Gold price in Singapore dollars (SGD)

Daily close, SGD per troy ounce

SGD 5,340.70 to SGD 5,104.88↓ −4.42% over 6 months

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Gold price history in SGD: daily closes — Bullion API

Gold price in Singapore dollars (SGD)

Daily close, SGD per troy ounce

SGD 5,340.70 to SGD 5,104.88↓ −4.42% over 6 months

Daily closes, last 6 months

Gold daily closes in SGD
Date	Close	Change	Change %
23 Oct 2026	SGD 164.13SGD 164,125.79SGD 5,104.88	−SGD 1.33−SGD 1,327.55−SGD 41.29	↓ −0.80%
22 Oct 2026	SGD 165.45SGD 165,453.34SGD 5,146.17	−SGD 4.31−SGD 4,313.18−SGD 134.15	↓ −2.54%
21 Oct 2026	SGD 169.77SGD 169,766.52SGD 5,280.33	+SGD 0.34+SGD 342.23+SGD 10.64	↑ +0.20%
20 Oct 2026	SGD 169.42SGD 169,424.29SGD 5,269.68	−SGD 0.78−SGD 783.05−SGD 24.36	↓ −0.46%
19 Oct 2026	SGD 170.21SGD 170,207.35SGD 5,294.04	−SGD 1.36−SGD 1,364.84−SGD 42.45	↓ −0.80%
16 Oct 2026	SGD 171.57SGD 171,572.18SGD 5,336.49	−SGD 0.08−SGD 75.88−SGD 2.36	↓ −0.04%
15 Oct 2026	SGD 171.65SGD 171,648.07SGD 5,338.85	+SGD 2.46+SGD 2,456.58+SGD 76.41	↑ +1.45%
14 Oct 2026	SGD 169.19SGD 169,191.49SGD 5,262.44	−SGD 2.10−SGD 2,096.95−SGD 65.22	↓ −1.22%
13 Oct 2026	SGD 171.29SGD 171,288.44SGD 5,327.67	−SGD 0.31−SGD 310.27−SGD 9.65	↓ −0.18%
12 Oct 2026	SGD 171.60SGD 171,598.71SGD 5,337.32	−SGD 1.07−SGD 1,067.61−SGD 33.21	↓ −0.62%
9 Oct 2026	SGD 172.67SGD 172,666.32SGD 5,370.52	+SGD 2.36+SGD 2,355.17+SGD 73.25	↑ +1.38%
8 Oct 2026	SGD 170.31SGD 170,311.15SGD 5,297.27	+SGD 1.46+SGD 1,464.98+SGD 45.57	↑ +0.87%
7 Oct 2026	SGD 168.85SGD 168,846.17SGD 5,251.70	−SGD 2.39−SGD 2,389.92−SGD 74.33	↓ −1.40%
6 Oct 2026	SGD 171.24SGD 171,236.09SGD 5,326.04	+SGD 0.79+SGD 793.71+SGD 24.69	↑ +0.47%
5 Oct 2026	SGD 170.44SGD 170,442.38SGD 5,301.35	+SGD 0.04+SGD 35.48+SGD 1.10	↑ +0.02%
2 Oct 2026	SGD 170.41SGD 170,406.90SGD 5,300.25	−SGD 1.44−SGD 1,437.75−SGD 44.72	↓ −0.84%
1 Oct 2026	SGD 171.84SGD 171,844.65SGD 5,344.97	+SGD 1.13+SGD 1,131.36+SGD 35.19	↑ +0.66%
30 Sep 2026	SGD 170.71SGD 170,713.30SGD 5,309.78	−SGD 0.99−SGD 994.17−SGD 30.92	↓ −0.58%
29 Sep 2026	SGD 171.71SGD 171,707.47SGD 5,340.70	—	—