Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | SHP 95.94SHP 95,937.10SHP 2,983.98 | −SHP 0.81−SHP 814.60−SHP 25.34 | ↓ −0.84% |
| 22 Oct 2026 | SHP 96.75SHP 96,751.69SHP 3,009.31 | −SHP 2.61−SHP 2,607.43−SHP 81.10 | ↓ −2.62% |
| 21 Oct 2026 | SHP 99.36SHP 99,359.13SHP 3,090.41 | −SHP 0.03−SHP 31.06−SHP 0.97 | ↓ −0.03% |
| 20 Oct 2026 | SHP 99.39SHP 99,390.18SHP 3,091.38 | −SHP 0.43−SHP 428.75−SHP 13.34 | ↓ −0.43% |
| 19 Oct 2026 | SHP 99.82SHP 99,818.94SHP 3,104.72 | −SHP 1.07−SHP 1,074.83−SHP 33.43 | ↓ −1.07% |
| 16 Oct 2026 | SHP 100.89SHP 100,893.77SHP 3,138.15 | −SHP 0.09−SHP 87.94−SHP 2.74 | ↓ −0.09% |
| 15 Oct 2026 | SHP 100.98SHP 100,981.71SHP 3,140.88 | +SHP 1.27+SHP 1,272.57+SHP 39.58 | ↑ +1.28% |
| 14 Oct 2026 | SHP 99.71SHP 99,709.14SHP 3,101.30 | −SHP 1.36−SHP 1,364.85−SHP 42.45 | ↓ −1.35% |
| 13 Oct 2026 | SHP 101.07SHP 101,073.99SHP 3,143.75 | −SHP 0.20−SHP 199.69−SHP 6.21 | ↓ −0.20% |
| 12 Oct 2026 | SHP 101.27SHP 101,273.68SHP 3,149.96 | −SHP 0.69−SHP 690.74−SHP 21.48 | ↓ −0.68% |
| 9 Oct 2026 | SHP 101.96SHP 101,964.42SHP 3,171.45 | +SHP 1.41+SHP 1,409.85+SHP 43.85 | ↑ +1.40% |
| 8 Oct 2026 | SHP 100.55SHP 100,554.57SHP 3,127.60 | +SHP 0.83+SHP 833.77+SHP 25.93 | ↑ +0.84% |
| 7 Oct 2026 | SHP 99.72SHP 99,720.80SHP 3,101.66 | −SHP 1.49−SHP 1,492.57−SHP 46.42 | ↓ −1.47% |
| 6 Oct 2026 | SHP 101.21SHP 101,213.36SHP 3,148.09 | +SHP 0.55+SHP 553.39+SHP 17.21 | ↑ +0.55% |
| 5 Oct 2026 | SHP 100.66SHP 100,659.97SHP 3,130.88 | +SHP 0.03+SHP 26.05+SHP 0.81 | ↑ +0.03% |
| 2 Oct 2026 | SHP 100.63SHP 100,633.92SHP 3,130.06 | −SHP 0.81−SHP 806.61−SHP 25.09 | ↓ −0.80% |
| 1 Oct 2026 | SHP 101.44SHP 101,440.53SHP 3,155.15 | +SHP 0.60+SHP 595.53+SHP 18.52 | ↑ +0.59% |
| 30 Sep 2026 | SHP 100.85SHP 100,845.00SHP 3,136.63 | −SHP 0.57−SHP 567.32−SHP 17.65 | ↓ −0.56% |
| 29 Sep 2026 | SHP 101.41SHP 101,412.32SHP 3,154.28 | — | — |