Gold price in SLE (SLE)

Daily close, SLE per troy ounce

SLE 98,138.75 to SLE 76,440.57↓ −22.11% over 6 months

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last 6 months

Gold daily closes in SLE
Date	Close	Change	Change %
23 Oct 2026	SLE 2,457.62SLE 2,457,621.42SLE 76,440.57	+SLE 2.97+SLE 2,969.51+SLE 92.36	↑ +0.12%
22 Oct 2026	SLE 2,454.65SLE 2,454,651.91SLE 76,348.21	−SLE 352.73−SLE 352,731.07−SLE 10,971.16	↓ −12.56%
21 Oct 2026	SLE 2,807.38SLE 2,807,382.99SLE 87,319.37	−SLE 270.64−SLE 270,640.67−SLE 8,417.87	↓ −8.79%
20 Oct 2026	SLE 3,078.02SLE 3,078,023.66SLE 95,737.24	+SLE 5.52+SLE 5,522.94+SLE 171.78	↑ +0.18%
19 Oct 2026	SLE 3,072.50SLE 3,072,500.72SLE 95,565.45	−SLE 118.37−SLE 118,369.34−SLE 3,681.70	↓ −3.71%
16 Oct 2026	SLE 3,190.87SLE 3,190,870.06SLE 99,247.15	+SLE 40.47+SLE 40,473.53+SLE 1,258.87	↑ +1.28%
15 Oct 2026	SLE 3,150.40SLE 3,150,396.53SLE 97,988.29	+SLE 82.32+SLE 82,318.42+SLE 2,560.39	↑ +2.68%
14 Oct 2026	SLE 3,068.08SLE 3,068,078.11SLE 95,427.90	−SLE 38.57−SLE 38,567.31−SLE 1,199.58	↓ −1.24%
13 Oct 2026	SLE 3,106.65SLE 3,106,645.42SLE 96,627.47	+SLE 31.96+SLE 31,963.85+SLE 994.19	↑ +1.04%
12 Oct 2026	SLE 3,074.68SLE 3,074,681.57SLE 95,633.29	−SLE 77.99−SLE 77,988.98−SLE 2,425.73	↓ −2.47%
9 Oct 2026	SLE 3,152.67SLE 3,152,670.55SLE 98,059.02	−SLE 42.82−SLE 42,817.85−SLE 1,331.78	↓ −1.34%
8 Oct 2026	SLE 3,195.49SLE 3,195,488.40SLE 99,390.80	+SLE 60.22+SLE 60,217.94+SLE 1,872.99	↑ +1.92%
7 Oct 2026	SLE 3,135.27SLE 3,135,270.45SLE 97,517.81	+SLE 10.53+SLE 10,532.03+SLE 327.58	↑ +0.34%
6 Oct 2026	SLE 3,124.74SLE 3,124,738.42SLE 97,190.23	+SLE 52.36+SLE 52,363.82+SLE 1,628.70	↑ +1.70%
5 Oct 2026	SLE 3,072.37SLE 3,072,374.60SLE 95,561.53	−SLE 113.85−SLE 113,850.11−SLE 3,541.13	↓ −3.57%
2 Oct 2026	SLE 3,186.22SLE 3,186,224.71SLE 99,102.67	−SLE 105.19−SLE 105,191.31−SLE 3,271.82	↓ −3.20%
1 Oct 2026	SLE 3,291.42SLE 3,291,416.03SLE 102,374.48	+SLE 106.82+SLE 106,815.18+SLE 3,322.32	↑ +3.35%
30 Sep 2026	SLE 3,184.60SLE 3,184,600.85SLE 99,052.16	+SLE 29.37+SLE 29,366.85+SLE 913.41	↑ +0.93%
29 Sep 2026	SLE 3,155.23SLE 3,155,234.00SLE 98,138.75	—	—