Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | SOS 73,273.17SOS 73,273,168.82SOS 2,279,050.30 | −SOS 552.61−SOS 552,608.29−SOS 17,188.04 | ↓ −0.75% |
| 22 Oct 2026 | SOS 73,825.78SOS 73,825,777.11SOS 2,296,238.34 | −SOS 2,047.55−SOS 2,047,551.03−SOS 63,685.96 | ↓ −2.70% |
| 21 Oct 2026 | SOS 75,873.33SOS 75,873,328.15SOS 2,359,924.30 | +SOS 148.35+SOS 148,353.84+SOS 4,614.32 | ↑ +0.20% |
| 20 Oct 2026 | SOS 75,724.97SOS 75,724,974.31SOS 2,355,309.98 | −SOS 293.31−SOS 293,305.12−SOS 9,122.81 | ↓ −0.39% |
| 19 Oct 2026 | SOS 76,018.28SOS 76,018,279.42SOS 2,364,432.79 | −SOS 510.80−SOS 510,803.75−SOS 15,887.77 | ↓ −0.67% |
| 16 Oct 2026 | SOS 76,529.08SOS 76,529,083.17SOS 2,380,320.56 | +SOS 16.82+SOS 16,821.30+SOS 523.20 | ↑ +0.02% |
| 15 Oct 2026 | SOS 76,512.26SOS 76,512,261.87SOS 2,379,797.36 | +SOS 1,053.13+SOS 1,053,127.90+SOS 32,755.94 | ↑ +1.40% |
| 14 Oct 2026 | SOS 75,459.13SOS 75,459,133.96SOS 2,347,041.42 | −SOS 1,007.50−SOS 1,007,495.48−SOS 31,336.61 | ↓ −1.32% |
| 13 Oct 2026 | SOS 76,466.63SOS 76,466,629.44SOS 2,378,378.03 | −SOS 128.01−SOS 128,009.83−SOS 3,981.55 | ↓ −0.17% |
| 12 Oct 2026 | SOS 76,594.64SOS 76,594,639.27SOS 2,382,359.58 | −SOS 443.32−SOS 443,315.32−SOS 13,788.65 | ↓ −0.58% |
| 9 Oct 2026 | SOS 77,037.95SOS 77,037,954.60SOS 2,396,148.23 | +SOS 1,046.04+SOS 1,046,036.80+SOS 32,535.38 | ↑ +1.38% |
| 8 Oct 2026 | SOS 75,991.92SOS 75,991,917.79SOS 2,363,612.85 | +SOS 579.34+SOS 579,340.41+SOS 18,019.50 | ↑ +0.77% |
| 7 Oct 2026 | SOS 75,412.58SOS 75,412,577.38SOS 2,345,593.35 | −SOS 1,007.30−SOS 1,007,299.12−SOS 31,330.50 | ↓ −1.32% |
| 6 Oct 2026 | SOS 76,419.88SOS 76,419,876.50SOS 2,376,923.85 | +SOS 337.53+SOS 337,525.79+SOS 10,498.23 | ↑ +0.44% |
| 5 Oct 2026 | SOS 76,082.35SOS 76,082,350.71SOS 2,366,425.63 | −SOS 93.02−SOS 93,015.39−SOS 2,893.10 | ↓ −0.12% |
| 2 Oct 2026 | SOS 76,175.37SOS 76,175,366.10SOS 2,369,318.73 | −SOS 637.19−SOS 637,186.81−SOS 19,818.73 | ↓ −0.83% |
| 1 Oct 2026 | SOS 76,812.55SOS 76,812,552.91SOS 2,389,137.46 | +SOS 480.15+SOS 480,153.50+SOS 14,934.44 | ↑ +0.63% |
| 30 Sep 2026 | SOS 76,332.40SOS 76,332,399.41SOS 2,374,203.01 | −SOS 459.20−SOS 459,199.74−SOS 14,282.71 | ↓ −0.60% |
| 29 Sep 2026 | SOS 76,791.60SOS 76,791,599.14SOS 2,388,485.72 | — | — |