Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | SRD 4,840.46SRD 4,840,463.43SRD 150,555.24 | −SRD 38.89−SRD 38,888.34−SRD 1,209.56 | ↓ −0.80% |
| 22 Oct 2026 | SRD 4,879.35SRD 4,879,351.77SRD 151,764.80 | −SRD 125.69−SRD 125,686.44−SRD 3,909.29 | ↓ −2.51% |
| 21 Oct 2026 | SRD 5,005.04SRD 5,005,038.20SRD 155,674.09 | +SRD 4.57+SRD 4,567.87+SRD 142.08 | ↑ +0.09% |
| 20 Oct 2026 | SRD 5,000.47SRD 5,000,470.33SRD 155,532.01 | −SRD 22.95−SRD 22,947.80−SRD 713.76 | ↓ −0.46% |
| 19 Oct 2026 | SRD 5,023.42SRD 5,023,418.13SRD 156,245.77 | −SRD 27.06−SRD 27,058.68−SRD 841.62 | ↓ −0.54% |
| 16 Oct 2026 | SRD 5,050.48SRD 5,050,476.81SRD 157,087.39 | +SRD 4.76+SRD 4,759.85+SRD 148.05 | ↑ +0.09% |
| 15 Oct 2026 | SRD 5,045.72SRD 5,045,716.97SRD 156,939.34 | +SRD 69.96+SRD 69,963.71+SRD 2,176.11 | ↑ +1.41% |
| 14 Oct 2026 | SRD 4,975.75SRD 4,975,753.26SRD 154,763.23 | −SRD 65.93−SRD 65,928.63−SRD 2,050.61 | ↓ −1.31% |
| 13 Oct 2026 | SRD 5,041.68SRD 5,041,681.89SRD 156,813.84 | −SRD 8.05−SRD 8,051.06−SRD 250.42 | ↓ −0.16% |
| 12 Oct 2026 | SRD 5,049.73SRD 5,049,732.95SRD 157,064.25 | −SRD 36.04−SRD 36,041.95−SRD 1,121.03 | ↓ −0.71% |
| 9 Oct 2026 | SRD 5,085.77SRD 5,085,774.90SRD 158,185.28 | +SRD 67.55+SRD 67,550.33+SRD 2,101.05 | ↑ +1.35% |
| 8 Oct 2026 | SRD 5,018.22SRD 5,018,224.57SRD 156,084.23 | +SRD 44.42+SRD 44,422.84+SRD 1,381.70 | ↑ +0.89% |
| 7 Oct 2026 | SRD 4,973.80SRD 4,973,801.74SRD 154,702.53 | −SRD 75.69−SRD 75,694.96−SRD 2,354.38 | ↓ −1.50% |
| 6 Oct 2026 | SRD 5,049.50SRD 5,049,496.70SRD 157,056.90 | +SRD 23.22+SRD 23,222.03+SRD 722.29 | ↑ +0.46% |
| 5 Oct 2026 | SRD 5,026.27SRD 5,026,274.66SRD 156,334.62 | +SRD 5.14+SRD 5,143.46+SRD 159.98 | ↑ +0.10% |
| 2 Oct 2026 | SRD 5,021.13SRD 5,021,131.20SRD 156,174.64 | −SRD 43.59−SRD 43,592.93−SRD 1,355.89 | ↓ −0.86% |
| 1 Oct 2026 | SRD 5,064.72SRD 5,064,724.14SRD 157,530.53 | +SRD 27.78+SRD 27,783.76+SRD 864.17 | ↑ +0.55% |
| 30 Sep 2026 | SRD 5,036.94SRD 5,036,940.38SRD 156,666.36 | −SRD 27.31−SRD 27,314.81−SRD 849.59 | ↓ −0.54% |
| 29 Sep 2026 | SRD 5,064.26SRD 5,064,255.19SRD 157,515.94 | — | — |