Gold price in South Sudanese Pound (SSP)

Daily close, SSP per troy ounce

SSP 1,138,269.80 to SSP 1,042,897.72↓ −8.38% over 3 months

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last 3 months

Gold daily closes in SSP
Date	Close	Change	Change %
23 Oct 2026	SSP 33,529.94SSP 33,529,940.19SSP 1,042,897.72	−SSP 3,703.76−SSP 3,703,757.26−SSP 115,199.73	↓ −9.95%
22 Oct 2026	SSP 37,233.70SSP 37,233,697.45SSP 1,158,097.44	+SSP 4,400.15+SSP 4,400,146.97+SSP 136,859.87	↑ +13.40%
21 Oct 2026	SSP 32,833.55SSP 32,833,550.47SSP 1,021,237.57	+SSP 590.56+SSP 590,558.77+SSP 18,368.43	↑ +1.83%
20 Oct 2026	SSP 32,242.99SSP 32,242,991.70SSP 1,002,869.14	+SSP 4,986.73+SSP 4,986,731.83+SSP 155,104.70	↑ +18.30%
19 Oct 2026	SSP 27,256.26SSP 27,256,259.87SSP 847,764.45	−SSP 10,338.85−SSP 10,338,852.67−SSP 321,574.26	↓ −27.50%
16 Oct 2026	SSP 37,595.11SSP 37,595,112.55SSP 1,169,338.71	+SSP 84.92+SSP 84,916.02+SSP 2,641.18	↑ +0.23%
15 Oct 2026	SSP 37,510.20SSP 37,510,196.53SSP 1,166,697.53	+SSP 3,514.36+SSP 3,514,363.56+SSP 109,308.93	↑ +10.34%
14 Oct 2026	SSP 33,995.83SSP 33,995,832.97SSP 1,057,388.60	+SSP 1,472.14+SSP 1,472,139.23+SSP 45,788.65	↑ +4.53%
13 Oct 2026	SSP 32,523.69SSP 32,523,693.74SSP 1,011,599.95	+SSP 3,984.54+SSP 3,984,540.36+SSP 123,933.06	↑ +13.96%
12 Oct 2026	SSP 28,539.15SSP 28,539,153.38SSP 887,666.89	−SSP 4,562.86−SSP 4,562,859.64−SSP 141,920.80	↓ −13.78%
9 Oct 2026	SSP 33,102.01SSP 33,102,013.02SSP 1,029,587.69	−SSP 1,041.29−SSP 1,041,285.63−SSP 32,387.60	↓ −3.05%
8 Oct 2026	SSP 34,143.30SSP 34,143,298.65SSP 1,061,975.30	+SSP 360.58+SSP 360,575.99+SSP 11,215.17	↑ +1.07%
7 Oct 2026	SSP 33,782.72SSP 33,782,722.65SSP 1,050,760.13	−SSP 2,250.00−SSP 2,249,998.81−SSP 69,982.79	↓ −6.24%
6 Oct 2026	SSP 36,032.72SSP 36,032,721.46SSP 1,120,742.91	+SSP 6,203.70+SSP 6,203,696.47+SSP 192,956.53	↑ +20.80%
5 Oct 2026	SSP 29,829.02SSP 29,829,025.00SSP 927,786.39	−SSP 3,219.05−SSP 3,219,051.80−SSP 100,123.70	↓ −9.74%
2 Oct 2026	SSP 33,048.08SSP 33,048,076.80SSP 1,027,910.09	−SSP 2,441.88−SSP 2,441,878.22−SSP 75,950.90	↓ −6.88%
1 Oct 2026	SSP 35,489.95SSP 35,489,955.02SSP 1,103,860.99	−SSP 1,754.32−SSP 1,754,315.35−SSP 54,565.31	↓ −4.71%
30 Sep 2026	SSP 37,244.27SSP 37,244,270.36SSP 1,158,426.30	+SSP 648.05+SSP 648,046.38+SSP 20,156.50	↑ +1.77%
29 Sep 2026	SSP 36,596.22SSP 36,596,223.98SSP 1,138,269.80	—	—