Gold price in São Tomé & Príncipe Dobra (STN)

Daily close, STN per troy ounce

STN 90,514.62 to STN 87,436.82↓ −3.40% over year

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last year

Gold daily closes in STN
Date	Close	Change	Change %
23 Oct 2026	STN 2,811.16STN 2,811,158.95STN 87,436.82	−STN 23.98−STN 23,978.71−STN 745.82	↓ −0.85%
22 Oct 2026	STN 2,835.14STN 2,835,137.66STN 88,182.64	−STN 66.74−STN 66,738.15−STN 2,075.79	↓ −2.30%
21 Oct 2026	STN 2,901.88STN 2,901,875.81STN 90,258.43	+STN 9.28+STN 9,277.11+STN 288.55	↑ +0.32%
20 Oct 2026	STN 2,892.60STN 2,892,598.70STN 89,969.88	−STN 10.17−STN 10,170.60−STN 316.34	↓ −0.35%
19 Oct 2026	STN 2,902.77STN 2,902,769.31STN 90,286.22	−STN 29.09−STN 29,092.74−STN 904.89	↓ −0.99%
16 Oct 2026	STN 2,931.86STN 2,931,862.04STN 91,191.10	−STN 4.40−STN 4,400.71−STN 136.88	↓ −0.15%
15 Oct 2026	STN 2,936.26STN 2,936,262.76STN 91,327.98	+STN 39.60+STN 39,597.74+STN 1,231.63	↑ +1.37%
14 Oct 2026	STN 2,896.67STN 2,896,665.02STN 90,096.35	−STN 32.81−STN 32,808.69−STN 1,020.46	↓ −1.12%
13 Oct 2026	STN 2,929.47STN 2,929,473.71STN 91,116.82	−STN 13.60−STN 13,597.09−STN 422.92	↓ −0.46%
12 Oct 2026	STN 2,943.07STN 2,943,070.80STN 91,539.73	−STN 14.57−STN 14,571.66−STN 453.23	↓ −0.49%
9 Oct 2026	STN 2,957.64STN 2,957,642.47STN 91,992.96	+STN 43.22+STN 43,215.07+STN 1,344.14	↑ +1.48%
8 Oct 2026	STN 2,914.43STN 2,914,427.39STN 90,648.82	+STN 30.09+STN 30,089.65+STN 935.89	↑ +1.04%
7 Oct 2026	STN 2,884.34STN 2,884,337.74STN 89,712.93	−STN 47.01−STN 47,008.49−STN 1,462.13	↓ −1.60%
6 Oct 2026	STN 2,931.35STN 2,931,346.23STN 91,175.06	+STN 17.78+STN 17,782.60+STN 553.10	↑ +0.61%
5 Oct 2026	STN 2,913.56STN 2,913,563.63STN 90,621.96	+STN 13.67+STN 13,667.71+STN 425.11	↑ +0.47%
2 Oct 2026	STN 2,899.90STN 2,899,895.92STN 90,196.85	−STN 18.34−STN 18,343.23−STN 570.54	↓ −0.63%
1 Oct 2026	STN 2,918.24STN 2,918,239.15STN 90,767.38	+STN 19.51+STN 19,508.48+STN 606.78	↑ +0.67%
30 Sep 2026	STN 2,898.73STN 2,898,730.67STN 90,160.60	−STN 11.38−STN 11,381.87−STN 354.02	↓ −0.39%
29 Sep 2026	STN 2,910.11STN 2,910,112.54STN 90,514.62	—	—