Gold price in Syrian Pound (SYP)

Daily close, SYP per troy ounce

SYP 1,273,695.09 to SYP 1,158,888.40↓ −9.01% over 3 months

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last 3 months

Gold daily closes in SYP
Date	Close	Change	Change %
23 Oct 2026	SYP 37,259.13SYP 37,259,127.21SYP 1,158,888.40	+SYP 232.20+SYP 232,195.40+SYP 7,222.08	↑ +0.63%
22 Oct 2026	SYP 37,026.93SYP 37,026,931.80SYP 1,151,666.31	+SYP 1,200.39+SYP 1,200,385.90+SYP 37,336.18	↑ +3.35%
21 Oct 2026	SYP 35,826.55SYP 35,826,545.90SYP 1,114,330.14	−SYP 1,910.75−SYP 1,910,753.31−SYP 59,431.07	↓ −5.06%
20 Oct 2026	SYP 37,737.30SYP 37,737,299.21SYP 1,173,761.21	−SYP 384.95−SYP 384,945.71−SYP 11,973.15	↓ −1.01%
19 Oct 2026	SYP 38,122.24SYP 38,122,244.93SYP 1,185,734.36	+SYP 14.27+SYP 14,268.11+SYP 443.79	↑ +0.04%
16 Oct 2026	SYP 38,107.98SYP 38,107,976.81SYP 1,185,290.57	−SYP 636.48−SYP 636,475.69−SYP 19,796.61	↓ −1.64%
15 Oct 2026	SYP 38,744.45SYP 38,744,452.50SYP 1,205,087.18	+SYP 1,073.23+SYP 1,073,229.33+SYP 33,381.16	↑ +2.85%
14 Oct 2026	SYP 37,671.22SYP 37,671,223.17SYP 1,171,706.01	−SYP 325.23−SYP 325,232.99−SYP 10,115.88	↓ −0.86%
13 Oct 2026	SYP 37,996.46SYP 37,996,456.16SYP 1,181,821.89	−SYP 1,547.17−SYP 1,547,172.74−SYP 48,122.45	↓ −3.91%
12 Oct 2026	SYP 39,543.63SYP 39,543,628.90SYP 1,229,944.34	+SYP 60.21+SYP 60,212.19+SYP 1,872.81	↑ +0.15%
9 Oct 2026	SYP 39,483.42SYP 39,483,416.71SYP 1,228,071.53	+SYP 48.15+SYP 48,145.03+SYP 1,497.48	↑ +0.12%
8 Oct 2026	SYP 39,435.27SYP 39,435,271.69SYP 1,226,574.06	+SYP 845.69+SYP 845,693.80+SYP 26,304.02	↑ +2.19%
7 Oct 2026	SYP 38,589.58SYP 38,589,577.89SYP 1,200,270.04	−SYP 876.50−SYP 876,500.86−SYP 27,262.22	↓ −2.22%
6 Oct 2026	SYP 39,466.08SYP 39,466,078.75SYP 1,227,532.26	+SYP 372.08+SYP 372,083.49+SYP 11,573.09	↑ +0.95%
5 Oct 2026	SYP 39,094.00SYP 39,093,995.26SYP 1,215,959.17	+SYP 165.37+SYP 165,369.53+SYP 5,143.57	↑ +0.42%
2 Oct 2026	SYP 38,928.63SYP 38,928,625.73SYP 1,210,815.61	−SYP 609.47−SYP 609,468.49−SYP 18,956.59	↓ −1.54%
1 Oct 2026	SYP 39,538.09SYP 39,538,094.22SYP 1,229,772.20	−SYP 917.00−SYP 917,001.31−SYP 28,521.93	↓ −2.27%
30 Sep 2026	SYP 40,455.10SYP 40,455,095.53SYP 1,258,294.12	−SYP 495.15−SYP 495,152.71−SYP 15,400.97	↓ −1.21%
29 Sep 2026	SYP 40,950.25SYP 40,950,248.24SYP 1,273,695.09	—	—