Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | SZL 2,116.37SZL 2,116,369.62SZL 65,826.45 | −SZL 8.93−SZL 8,927.31−SZL 277.67 | ↓ −0.42% |
| 22 Oct 2026 | SZL 2,125.30SZL 2,125,296.92SZL 66,104.12 | −SZL 55.27−SZL 55,273.16−SZL 1,719.19 | ↓ −2.53% |
| 21 Oct 2026 | SZL 2,180.57SZL 2,180,570.08SZL 67,823.31 | +SZL 2.49+SZL 2,494.85+SZL 77.60 | ↑ +0.11% |
| 20 Oct 2026 | SZL 2,178.08SZL 2,178,075.23SZL 67,745.71 | −SZL 10.31−SZL 10,309.85−SZL 320.67 | ↓ −0.47% |
| 19 Oct 2026 | SZL 2,188.39SZL 2,188,385.08SZL 68,066.38 | −SZL 21.74−SZL 21,744.32−SZL 676.32 | ↓ −0.98% |
| 16 Oct 2026 | SZL 2,210.13SZL 2,210,129.40SZL 68,742.71 | +SZL 0.40+SZL 396.09+SZL 12.32 | ↑ +0.02% |
| 15 Oct 2026 | SZL 2,209.73SZL 2,209,733.31SZL 68,730.39 | +SZL 30.24+SZL 30,242.73+SZL 940.65 | ↑ +1.39% |
| 14 Oct 2026 | SZL 2,179.49SZL 2,179,490.59SZL 67,789.73 | −SZL 31.31−SZL 31,305.58−SZL 973.71 | ↓ −1.42% |
| 13 Oct 2026 | SZL 2,210.80SZL 2,210,796.17SZL 68,763.45 | −SZL 4.93−SZL 4,928.66−SZL 153.30 | ↓ −0.22% |
| 12 Oct 2026 | SZL 2,215.72SZL 2,215,724.82SZL 68,916.75 | −SZL 23.03−SZL 23,028.17−SZL 716.26 | ↓ −1.03% |
| 9 Oct 2026 | SZL 2,238.75SZL 2,238,752.99SZL 69,633.00 | +SZL 26.34+SZL 26,338.01+SZL 819.20 | ↑ +1.19% |
| 8 Oct 2026 | SZL 2,212.41SZL 2,212,414.98SZL 68,813.80 | +SZL 20.53+SZL 20,530.90+SZL 638.58 | ↑ +0.94% |
| 7 Oct 2026 | SZL 2,191.88SZL 2,191,884.09SZL 68,175.22 | −SZL 36.02−SZL 36,017.66−SZL 1,120.27 | ↓ −1.62% |
| 6 Oct 2026 | SZL 2,227.90SZL 2,227,901.75SZL 69,295.49 | +SZL 10.58+SZL 10,582.38+SZL 329.15 | ↑ +0.48% |
| 5 Oct 2026 | SZL 2,217.32SZL 2,217,319.37SZL 68,966.34 | +SZL 14.17+SZL 14,170.70+SZL 440.76 | ↑ +0.64% |
| 2 Oct 2026 | SZL 2,203.15SZL 2,203,148.68SZL 68,525.58 | −SZL 3.02−SZL 3,022.64−SZL 94.01 | ↓ −0.14% |
| 1 Oct 2026 | SZL 2,206.17SZL 2,206,171.31SZL 68,619.60 | +SZL 14.97+SZL 14,966.85+SZL 465.52 | ↑ +0.68% |
| 30 Sep 2026 | SZL 2,191.20SZL 2,191,204.47SZL 68,154.08 | −SZL 10.36−SZL 10,357.21−SZL 322.15 | ↓ −0.47% |
| 29 Sep 2026 | SZL 2,201.56SZL 2,201,561.68SZL 68,476.22 | — | — |