Gold price in Thai Baht (THB)

Daily close, THB per troy ounce

THB 140,257.01 to THB 134,646.97↓ −4.00% over 6 months

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last 6 months

Gold daily closes in THB
Date	Close	Change	Change %
23 Oct 2026	THB 4,329.00THB 4,329,000.62THB 134,646.97	−THB 30.13−THB 30,131.30−THB 937.19	↓ −0.69%
22 Oct 2026	THB 4,359.13THB 4,359,131.92THB 135,584.16	−THB 105.78−THB 105,778.28−THB 3,290.07	↓ −2.37%
21 Oct 2026	THB 4,464.91THB 4,464,910.20THB 138,874.23	+THB 17.19+THB 17,187.88+THB 534.60	↑ +0.39%
20 Oct 2026	THB 4,447.72THB 4,447,722.31THB 138,339.63	−THB 8.28−THB 8,276.04−THB 257.41	↓ −0.19%
19 Oct 2026	THB 4,456.00THB 4,455,998.35THB 138,597.04	−THB 30.86−THB 30,856.69−THB 959.75	↓ −0.69%
16 Oct 2026	THB 4,486.86THB 4,486,855.04THB 139,556.79	−THB 6.18−THB 6,181.39−THB 192.26	↓ −0.14%
15 Oct 2026	THB 4,493.04THB 4,493,036.43THB 139,749.05	+THB 59.14+THB 59,137.34+THB 1,839.38	↑ +1.33%
14 Oct 2026	THB 4,433.90THB 4,433,899.09THB 137,909.68	−THB 56.67−THB 56,667.21−THB 1,762.55	↓ −1.26%
13 Oct 2026	THB 4,490.57THB 4,490,566.30THB 139,672.22	−THB 9.95−THB 9,947.10−THB 309.39	↓ −0.22%
12 Oct 2026	THB 4,500.51THB 4,500,513.40THB 139,981.61	−THB 30.03−THB 30,027.39−THB 933.96	↓ −0.66%
9 Oct 2026	THB 4,530.54THB 4,530,540.78THB 140,915.57	+THB 53.15+THB 53,152.14+THB 1,653.22	↑ +1.19%
8 Oct 2026	THB 4,477.39THB 4,477,388.64THB 139,262.35	+THB 34.89+THB 34,887.10+THB 1,085.11	↑ +0.79%
7 Oct 2026	THB 4,442.50THB 4,442,501.54THB 138,177.24	−THB 60.69−THB 60,689.87−THB 1,887.67	↓ −1.35%
6 Oct 2026	THB 4,503.19THB 4,503,191.41THB 140,064.91	+THB 25.83+THB 25,829.16+THB 803.38	↑ +0.58%
5 Oct 2026	THB 4,477.36THB 4,477,362.25THB 139,261.53	+THB 2.07+THB 2,070.48+THB 64.40	↑ +0.05%
2 Oct 2026	THB 4,475.29THB 4,475,291.77THB 139,197.13	−THB 39.87−THB 39,869.70−THB 1,240.09	↓ −0.88%
1 Oct 2026	THB 4,515.16THB 4,515,161.47THB 140,437.22	+THB 29.34+THB 29,344.30+THB 912.71	↑ +0.65%
30 Sep 2026	THB 4,485.82THB 4,485,817.17THB 139,524.51	−THB 23.55−THB 23,550.55−THB 732.50	↓ −0.52%
29 Sep 2026	THB 4,509.37THB 4,509,367.72THB 140,257.01	—	—