Gold price in Tajikistani Somoni (TJS)

Daily close, TJS per troy ounce

TJS 38,580.68 to TJS 36,805.96↓ −4.60% over year

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last year

Gold daily closes in TJS
Date	Close	Change	Change %
23 Oct 2026	TJS 1,183.34TJS 1,183,339.07TJS 36,805.96	−TJS 10.37−TJS 10,371.33−TJS 322.58	↓ −0.87%
22 Oct 2026	TJS 1,193.71TJS 1,193,710.39TJS 37,128.54	−TJS 31.42−TJS 31,418.21−TJS 977.22	↓ −2.56%
21 Oct 2026	TJS 1,225.13TJS 1,225,128.61TJS 38,105.76	+TJS 3.38+TJS 3,378.17+TJS 105.07	↑ +0.28%
20 Oct 2026	TJS 1,221.75TJS 1,221,750.44TJS 38,000.69	−TJS 5.54−TJS 5,538.08−TJS 172.25	↓ −0.45%
19 Oct 2026	TJS 1,227.29TJS 1,227,288.52TJS 38,172.94	−TJS 8.40−TJS 8,404.40−TJS 261.41	↓ −0.68%
16 Oct 2026	TJS 1,235.69TJS 1,235,692.92TJS 38,434.35	−TJS 0.06−TJS 56.68−TJS 1.76	↓ −0.00%
15 Oct 2026	TJS 1,235.75TJS 1,235,749.60TJS 38,436.11	+TJS 16.87+TJS 16,873.49+TJS 524.82	↑ +1.38%
14 Oct 2026	TJS 1,218.88TJS 1,218,876.11TJS 37,911.28	−TJS 15.48−TJS 15,482.43−TJS 481.56	↓ −1.25%
13 Oct 2026	TJS 1,234.36TJS 1,234,358.54TJS 38,392.84	−TJS 1.80−TJS 1,796.30−TJS 55.87	↓ −0.15%
12 Oct 2026	TJS 1,236.15TJS 1,236,154.83TJS 38,448.71	−TJS 7.45−TJS 7,452.26−TJS 231.79	↓ −0.60%
9 Oct 2026	TJS 1,243.61TJS 1,243,607.09TJS 38,680.50	+TJS 16.34+TJS 16,341.73+TJS 508.28	↑ +1.33%
8 Oct 2026	TJS 1,227.27TJS 1,227,265.36TJS 38,172.22	+TJS 10.17+TJS 10,170.84+TJS 316.35	↑ +0.84%
7 Oct 2026	TJS 1,217.09TJS 1,217,094.51TJS 37,855.87	−TJS 16.43−TJS 16,434.68−TJS 511.18	↓ −1.33%
6 Oct 2026	TJS 1,233.53TJS 1,233,529.19TJS 38,367.05	+TJS 6.21+TJS 6,213.07+TJS 193.25	↑ +0.51%
5 Oct 2026	TJS 1,227.32TJS 1,227,316.12TJS 38,173.80	−TJS 1.28−TJS 1,277.27−TJS 39.73	↓ −0.10%
2 Oct 2026	TJS 1,228.59TJS 1,228,593.38TJS 38,213.53	−TJS 10.54−TJS 10,537.67−TJS 327.76	↓ −0.85%
1 Oct 2026	TJS 1,239.13TJS 1,239,131.05TJS 38,541.28	+TJS 6.84+TJS 6,838.87+TJS 212.71	↑ +0.56%
30 Sep 2026	TJS 1,232.29TJS 1,232,292.18TJS 38,328.57	−TJS 8.11−TJS 8,105.40−TJS 252.11	↓ −0.65%
29 Sep 2026	TJS 1,240.40TJS 1,240,397.58TJS 38,580.68	—	—