Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | TMT 450.37TMT 450,369.28TMT 14,008.05 | −TMT 3.00−TMT 3,001.73−TMT 93.36 | ↓ −0.66% |
| 22 Oct 2026 | TMT 453.37TMT 453,371.01TMT 14,101.41 | −TMT 11.77−TMT 11,771.40−TMT 366.13 | ↓ −2.53% |
| 21 Oct 2026 | TMT 465.14TMT 465,142.41TMT 14,467.55 | +TMT 1.37+TMT 1,366.16+TMT 42.49 | ↑ +0.29% |
| 20 Oct 2026 | TMT 463.78TMT 463,776.25TMT 14,425.05 | −TMT 1.72−TMT 1,716.85−TMT 53.40 | ↓ −0.37% |
| 19 Oct 2026 | TMT 465.49TMT 465,493.10TMT 14,478.45 | −TMT 3.25−TMT 3,246.19−TMT 100.97 | ↓ −0.69% |
| 16 Oct 2026 | TMT 468.74TMT 468,739.29TMT 14,579.42 | +TMT 0.40+TMT 402.29+TMT 12.51 | ↑ +0.09% |
| 15 Oct 2026 | TMT 468.34TMT 468,336.99TMT 14,566.91 | +TMT 6.06+TMT 6,055.99+TMT 188.36 | ↑ +1.31% |
| 14 Oct 2026 | TMT 462.28TMT 462,281.00TMT 14,378.55 | −TMT 6.61−TMT 6,612.35−TMT 205.67 | ↓ −1.41% |
| 13 Oct 2026 | TMT 468.89TMT 468,893.35TMT 14,584.21 | −TMT 0.99−TMT 987.98−TMT 30.73 | ↓ −0.21% |
| 12 Oct 2026 | TMT 469.88TMT 469,881.32TMT 14,614.94 | −TMT 2.75−TMT 2,752.03−TMT 85.60 | ↓ −0.58% |
| 9 Oct 2026 | TMT 472.63TMT 472,633.35TMT 14,700.54 | +TMT 6.65+TMT 6,645.42+TMT 206.70 | ↑ +1.43% |
| 8 Oct 2026 | TMT 465.99TMT 465,987.93TMT 14,493.84 | +TMT 3.48+TMT 3,475.71+TMT 108.11 | ↑ +0.75% |
| 7 Oct 2026 | TMT 462.51TMT 462,512.21TMT 14,385.74 | −TMT 6.47−TMT 6,474.54−TMT 201.38 | ↓ −1.38% |
| 6 Oct 2026 | TMT 468.99TMT 468,986.75TMT 14,587.12 | +TMT 2.82+TMT 2,816.83+TMT 87.61 | ↑ +0.60% |
| 5 Oct 2026 | TMT 466.17TMT 466,169.92TMT 14,499.51 | −TMT 0.21−TMT 209.92−TMT 6.53 | ↓ −0.05% |
| 2 Oct 2026 | TMT 466.38TMT 466,379.84TMT 14,506.03 | −TMT 4.14−TMT 4,141.11−TMT 128.80 | ↓ −0.88% |
| 1 Oct 2026 | TMT 470.52TMT 470,520.94TMT 14,634.84 | +TMT 2.82+TMT 2,816.61+TMT 87.61 | ↑ +0.60% |
| 30 Sep 2026 | TMT 467.70TMT 467,704.33TMT 14,547.23 | −TMT 2.78−TMT 2,776.17−TMT 86.35 | ↓ −0.59% |
| 29 Sep 2026 | TMT 470.48TMT 470,480.50TMT 14,633.58 | — | — |