Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | TND 384.35TND 384,346.49TND 11,954.51 | −TND 3.19−TND 3,185.43−TND 99.08 | ↓ −0.82% |
| 22 Oct 2026 | TND 387.53TND 387,531.92TND 12,053.59 | −TND 10.11−TND 10,110.63−TND 314.48 | ↓ −2.54% |
| 21 Oct 2026 | TND 397.64TND 397,642.55TND 12,368.07 | +TND 0.93+TND 928.70+TND 28.89 | ↑ +0.23% |
| 20 Oct 2026 | TND 396.71TND 396,713.85TND 12,339.18 | −TND 1.42−TND 1,415.01−TND 44.01 | ↓ −0.36% |
| 19 Oct 2026 | TND 398.13TND 398,128.86TND 12,383.19 | −TND 3.21−TND 3,207.70−TND 99.77 | ↓ −0.80% |
| 16 Oct 2026 | TND 401.34TND 401,336.56TND 12,482.96 | −TND 0.13−TND 126.72−TND 3.94 | ↓ −0.03% |
| 15 Oct 2026 | TND 401.46TND 401,463.28TND 12,486.90 | +TND 5.48+TND 5,478.86+TND 170.41 | ↑ +1.38% |
| 14 Oct 2026 | TND 395.98TND 395,984.42TND 12,316.49 | −TND 4.94−TND 4,941.27−TND 153.69 | ↓ −1.23% |
| 13 Oct 2026 | TND 400.93TND 400,925.69TND 12,470.18 | −TND 0.68−TND 679.02−TND 21.12 | ↓ −0.17% |
| 12 Oct 2026 | TND 401.60TND 401,604.71TND 12,491.30 | −TND 2.80−TND 2,802.67−TND 87.17 | ↓ −0.69% |
| 9 Oct 2026 | TND 404.41TND 404,407.38TND 12,578.48 | +TND 5.35+TND 5,353.70+TND 166.52 | ↑ +1.34% |
| 8 Oct 2026 | TND 399.05TND 399,053.68TND 12,411.96 | +TND 3.61+TND 3,613.08+TND 112.38 | ↑ +0.91% |
| 7 Oct 2026 | TND 395.44TND 395,440.59TND 12,299.58 | −TND 4.99−TND 4,992.01−TND 155.27 | ↓ −1.25% |
| 6 Oct 2026 | TND 400.43TND 400,432.60TND 12,454.85 | +TND 2.28+TND 2,275.50+TND 70.78 | ↑ +0.57% |
| 5 Oct 2026 | TND 398.16TND 398,157.10TND 12,384.07 | +TND 1.00+TND 1,002.35+TND 31.18 | ↑ +0.25% |
| 2 Oct 2026 | TND 397.15TND 397,154.75TND 12,352.89 | −TND 2.44−TND 2,435.41−TND 75.75 | ↓ −0.61% |
| 1 Oct 2026 | TND 399.59TND 399,590.15TND 12,428.64 | +TND 2.92+TND 2,923.27+TND 90.92 | ↑ +0.74% |
| 30 Sep 2026 | TND 396.67TND 396,666.89TND 12,337.72 | −TND 1.38−TND 1,376.18−TND 42.80 | ↓ −0.35% |
| 29 Sep 2026 | TND 398.04TND 398,043.07TND 12,380.52 | — | — |