Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | TOP 307.86TOP 307,860.24TOP 9,575.52 | −TOP 2.09−TOP 2,085.98−TOP 64.88 | ↓ −0.67% |
| 22 Oct 2026 | TOP 309.95TOP 309,946.22TOP 9,640.40 | −TOP 8.59−TOP 8,591.11−TOP 267.21 | ↓ −2.70% |
| 21 Oct 2026 | TOP 318.54TOP 318,537.33TOP 9,907.62 | +TOP 0.65+TOP 647.92+TOP 20.15 | ↑ +0.20% |
| 20 Oct 2026 | TOP 317.89TOP 317,889.41TOP 9,887.47 | −TOP 1.76−TOP 1,757.47−TOP 54.66 | ↓ −0.55% |
| 19 Oct 2026 | TOP 319.65TOP 319,646.88TOP 9,942.13 | −TOP 2.51−TOP 2,514.44−TOP 78.21 | ↓ −0.78% |
| 16 Oct 2026 | TOP 322.16TOP 322,161.31TOP 10,020.34 | +TOP 1.06+TOP 1,059.23+TOP 32.95 | ↑ +0.33% |
| 15 Oct 2026 | TOP 321.10TOP 321,102.08TOP 9,987.39 | +TOP 4.12+TOP 4,122.31+TOP 128.22 | ↑ +1.30% |
| 14 Oct 2026 | TOP 316.98TOP 316,979.77TOP 9,859.17 | −TOP 4.51−TOP 4,505.75−TOP 140.14 | ↓ −1.40% |
| 13 Oct 2026 | TOP 321.49TOP 321,485.52TOP 9,999.32 | −TOP 0.62−TOP 617.61−TOP 19.21 | ↓ −0.19% |
| 12 Oct 2026 | TOP 322.10TOP 322,103.14TOP 10,018.53 | −TOP 2.20−TOP 2,203.15−TOP 68.53 | ↓ −0.68% |
| 9 Oct 2026 | TOP 324.31TOP 324,306.28TOP 10,087.05 | +TOP 4.65+TOP 4,645.14+TOP 144.48 | ↑ +1.45% |
| 8 Oct 2026 | TOP 319.66TOP 319,661.14TOP 9,942.57 | +TOP 2.35+TOP 2,350.78+TOP 73.12 | ↑ +0.74% |
| 7 Oct 2026 | TOP 317.31TOP 317,310.36TOP 9,869.46 | −TOP 4.46−TOP 4,458.05−TOP 138.66 | ↓ −1.39% |
| 6 Oct 2026 | TOP 321.77TOP 321,768.41TOP 10,008.12 | +TOP 1.74+TOP 1,743.45+TOP 54.23 | ↑ +0.54% |
| 5 Oct 2026 | TOP 320.02TOP 320,024.96TOP 9,953.89 | +TOP 0.01+TOP 7.23+TOP 0.22 | ↑ 0.00% |
| 2 Oct 2026 | TOP 320.02TOP 320,017.73TOP 9,953.66 | −TOP 2.74−TOP 2,744.37−TOP 85.36 | ↓ −0.85% |
| 1 Oct 2026 | TOP 322.76TOP 322,762.11TOP 10,039.02 | +TOP 2.10+TOP 2,095.01+TOP 65.16 | ↑ +0.65% |
| 30 Sep 2026 | TOP 320.67TOP 320,667.09TOP 9,973.86 | −TOP 1.76−TOP 1,755.67−TOP 54.61 | ↓ −0.54% |
| 29 Sep 2026 | TOP 322.42TOP 322,422.76TOP 10,028.47 | — | — |