Gold price in Turkish Lira (TRY)

Daily close, TRY per troy ounce

TRY 204,621.88 to TRY 198,325.86↓ −3.08% over 6 months

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last 6 months

Gold daily closes in TRY
Date	Close	Change	Change %
23 Oct 2026	TRY 6,376.32TRY 6,376,324.53TRY 198,325.86	−TRY 46.54−TRY 46,535.17−TRY 1,447.41	↓ −0.72%
22 Oct 2026	TRY 6,422.86TRY 6,422,859.70TRY 199,773.27	−TRY 161.96−TRY 161,957.59−TRY 5,037.44	↓ −2.46%
21 Oct 2026	TRY 6,584.82TRY 6,584,817.29TRY 204,810.71	+TRY 21.76+TRY 21,761.50+TRY 676.86	↑ +0.33%
20 Oct 2026	TRY 6,563.06TRY 6,563,055.79TRY 204,133.85	−TRY 22.62−TRY 22,620.80−TRY 703.59	↓ −0.34%
19 Oct 2026	TRY 6,585.68TRY 6,585,676.59TRY 204,837.44	−TRY 37.01−TRY 37,012.00−TRY 1,151.20	↓ −0.56%
16 Oct 2026	TRY 6,622.69TRY 6,622,688.59TRY 205,988.64	+TRY 10.85+TRY 10,849.28+TRY 337.45	↑ +0.16%
15 Oct 2026	TRY 6,611.84TRY 6,611,839.31TRY 205,651.19	+TRY 93.44+TRY 93,435.54+TRY 2,906.17	↑ +1.43%
14 Oct 2026	TRY 6,518.40TRY 6,518,403.77TRY 202,745.02	−TRY 81.54−TRY 81,538.02−TRY 2,536.12	↓ −1.24%
13 Oct 2026	TRY 6,599.94TRY 6,599,941.80TRY 205,281.14	−TRY 8.02−TRY 8,019.94−TRY 249.45	↓ −0.12%
12 Oct 2026	TRY 6,607.96TRY 6,607,961.74TRY 205,530.58	−TRY 31.09−TRY 31,086.44−TRY 966.90	↓ −0.47%
9 Oct 2026	TRY 6,639.05TRY 6,639,048.18TRY 206,497.48	+TRY 97.42+TRY 97,420.36+TRY 3,030.11	↑ +1.49%
8 Oct 2026	TRY 6,541.63TRY 6,541,627.82TRY 203,467.37	+TRY 51.85+TRY 51,854.30+TRY 1,612.85	↑ +0.80%
7 Oct 2026	TRY 6,489.77TRY 6,489,773.52TRY 201,854.52	−TRY 88.44−TRY 88,438.01−TRY 2,750.73	↓ −1.34%
6 Oct 2026	TRY 6,578.21TRY 6,578,211.53TRY 204,605.25	+TRY 36.63+TRY 36,628.90+TRY 1,139.29	↑ +0.56%
5 Oct 2026	TRY 6,541.58TRY 6,541,582.63TRY 203,465.96	+TRY 9.60+TRY 9,600.43+TRY 298.61	↑ +0.15%
2 Oct 2026	TRY 6,531.98TRY 6,531,982.20TRY 203,167.36	−TRY 52.89−TRY 52,886.23−TRY 1,644.95	↓ −0.80%
1 Oct 2026	TRY 6,584.87TRY 6,584,868.43TRY 204,812.30	+TRY 39.10+TRY 39,098.77+TRY 1,216.11	↑ +0.60%
30 Sep 2026	TRY 6,545.77TRY 6,545,769.66TRY 203,596.19	−TRY 32.98−TRY 32,976.69−TRY 1,025.69	↓ −0.50%
29 Sep 2026	TRY 6,578.75TRY 6,578,746.35TRY 204,621.88	—	—