Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | TTD 870.23TTD 870,234.35TTD 27,067.31 | −TTD 7.35−TTD 7,350.48−TTD 228.63 | ↓ −0.84% |
| 22 Oct 2026 | TTD 877.58TTD 877,584.82TTD 27,295.94 | −TTD 21.91−TTD 21,912.36−TTD 681.55 | ↓ −2.44% |
| 21 Oct 2026 | TTD 899.50TTD 899,497.18TTD 27,977.49 | +TTD 2.04+TTD 2,040.48+TTD 63.47 | ↑ +0.23% |
| 20 Oct 2026 | TTD 897.46TTD 897,456.71TTD 27,914.02 | −TTD 4.30−TTD 4,296.74−TTD 133.64 | ↓ −0.48% |
| 19 Oct 2026 | TTD 901.75TTD 901,753.44TTD 28,047.67 | −TTD 5.40−TTD 5,401.00−TTD 167.99 | ↓ −0.60% |
| 16 Oct 2026 | TTD 907.15TTD 907,154.44TTD 28,215.66 | −TTD 0.75−TTD 746.86−TTD 23.23 | ↓ −0.08% |
| 15 Oct 2026 | TTD 907.90TTD 907,901.30TTD 28,238.89 | +TTD 11.25+TTD 11,247.23+TTD 349.83 | ↑ +1.25% |
| 14 Oct 2026 | TTD 896.65TTD 896,654.08TTD 27,889.06 | −TTD 11.58−TTD 11,581.65−TTD 360.23 | ↓ −1.28% |
| 13 Oct 2026 | TTD 908.24TTD 908,235.73TTD 28,249.29 | −TTD 1.32−TTD 1,321.19−TTD 41.09 | ↓ −0.15% |
| 12 Oct 2026 | TTD 909.56TTD 909,556.92TTD 28,290.38 | −TTD 4.49−TTD 4,491.43−TTD 139.70 | ↓ −0.49% |
| 9 Oct 2026 | TTD 914.05TTD 914,048.35TTD 28,430.08 | +TTD 13.17+TTD 13,169.33+TTD 409.61 | ↑ +1.46% |
| 8 Oct 2026 | TTD 900.88TTD 900,879.01TTD 28,020.47 | +TTD 7.68+TTD 7,677.74+TTD 238.80 | ↑ +0.86% |
| 7 Oct 2026 | TTD 893.20TTD 893,201.28TTD 27,781.67 | −TTD 11.94−TTD 11,935.39−TTD 371.23 | ↓ −1.32% |
| 6 Oct 2026 | TTD 905.14TTD 905,136.67TTD 28,152.90 | +TTD 4.80+TTD 4,803.56+TTD 149.41 | ↑ +0.53% |
| 5 Oct 2026 | TTD 900.33TTD 900,333.11TTD 28,003.49 | −TTD 1.38−TTD 1,375.81−TTD 42.79 | ↓ −0.15% |
| 2 Oct 2026 | TTD 901.71TTD 901,708.91TTD 28,046.28 | −TTD 8.01−TTD 8,014.89−TTD 249.29 | ↓ −0.88% |
| 1 Oct 2026 | TTD 909.72TTD 909,723.80TTD 28,295.57 | +TTD 5.06+TTD 5,058.43+TTD 157.33 | ↑ +0.56% |
| 30 Sep 2026 | TTD 904.67TTD 904,665.37TTD 28,138.24 | −TTD 5.72−TTD 5,724.28−TTD 178.04 | ↓ −0.63% |
| 29 Sep 2026 | TTD 910.39TTD 910,389.65TTD 28,316.28 | — | — |