Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | TZS 339,614.73TZS 339,614,735.29TZS 10,563,199.03 | −TZS 2,722.49−TZS 2,722,489.82−TZS 84,678.90 | ↓ −0.80% |
| 22 Oct 2026 | TZS 342,337.22TZS 342,337,225.11TZS 10,647,877.93 | −TZS 8,792.62−TZS 8,792,621.40−TZS 273,481.10 | ↓ −2.50% |
| 21 Oct 2026 | TZS 351,129.85TZS 351,129,846.51TZS 10,921,359.02 | +TZS 1,164.15+TZS 1,164,145.40+TZS 36,208.97 | ↑ +0.33% |
| 20 Oct 2026 | TZS 349,965.70TZS 349,965,701.11TZS 10,885,150.05 | −TZS 1,127.20−TZS 1,127,200.13−TZS 35,059.84 | ↓ −0.32% |
| 19 Oct 2026 | TZS 351,092.90TZS 351,092,901.24TZS 10,920,209.90 | −TZS 1,733.67−TZS 1,733,672.50−TZS 53,923.24 | ↓ −0.49% |
| 16 Oct 2026 | TZS 352,826.57TZS 352,826,573.74TZS 10,974,133.14 | +TZS 717.11+TZS 717,105.96+TZS 22,304.49 | ↑ +0.20% |
| 15 Oct 2026 | TZS 352,109.47TZS 352,109,467.78TZS 10,951,828.65 | +TZS 4,573.15+TZS 4,573,150.44+TZS 142,240.88 | ↑ +1.32% |
| 14 Oct 2026 | TZS 347,536.32TZS 347,536,317.34TZS 10,809,587.77 | −TZS 5,390.75−TZS 5,390,751.30−TZS 167,671.11 | ↓ −1.53% |
| 13 Oct 2026 | TZS 352,927.07TZS 352,927,068.64TZS 10,977,258.88 | −TZS 622.11−TZS 622,105.80−TZS 19,349.65 | ↓ −0.18% |
| 12 Oct 2026 | TZS 353,549.17TZS 353,549,174.44TZS 10,996,608.53 | −TZS 2,352.44−TZS 2,352,439.07−TZS 73,169.03 | ↓ −0.66% |
| 9 Oct 2026 | TZS 355,901.61TZS 355,901,613.51TZS 11,069,777.57 | +TZS 4,863.59+TZS 4,863,586.70+TZS 151,274.46 | ↑ +1.39% |
| 8 Oct 2026 | TZS 351,038.03TZS 351,038,026.81TZS 10,918,503.11 | +TZS 2,950.49+TZS 2,950,490.72+TZS 91,770.52 | ↑ +0.85% |
| 7 Oct 2026 | TZS 348,087.54TZS 348,087,536.09TZS 10,826,732.59 | −TZS 4,638.26−TZS 4,638,259.53−TZS 144,266.00 | ↓ −1.32% |
| 6 Oct 2026 | TZS 352,725.80TZS 352,725,795.62TZS 10,970,998.59 | +TZS 1,816.18+TZS 1,816,179.57+TZS 56,489.50 | ↑ +0.52% |
| 5 Oct 2026 | TZS 350,909.62TZS 350,909,616.05TZS 10,914,509.09 | −TZS 409.38−TZS 409,376.76−TZS 12,733.04 | ↓ −0.12% |
| 2 Oct 2026 | TZS 351,318.99TZS 351,318,992.81TZS 10,927,242.13 | −TZS 3,280.51−TZS 3,280,505.07−TZS 102,035.11 | ↓ −0.93% |
| 1 Oct 2026 | TZS 354,599.50TZS 354,599,497.89TZS 11,029,277.25 | +TZS 2,203.25+TZS 2,203,254.88+TZS 68,528.89 | ↑ +0.63% |
| 30 Sep 2026 | TZS 352,396.24TZS 352,396,243.01TZS 10,960,748.36 | −TZS 2,347.80−TZS 2,347,796.23−TZS 73,024.63 | ↓ −0.66% |
| 29 Sep 2026 | TZS 354,744.04TZS 354,744,039.24TZS 11,033,772.98 | — | — |