Gold price in Ukrainian Hryvnia (UAH)

Daily close, UAH per troy ounce

UAH 187,404.68 to UAH 180,202.98↓ −3.84% over 3 months

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last 3 months

Gold daily closes in UAH
Date	Close	Change	Change %
23 Oct 2026	UAH 5,793.66UAH 5,793,660.30UAH 180,202.98	−UAH 40.25−UAH 40,250.04−UAH 1,251.92	↓ −0.69%
22 Oct 2026	UAH 5,833.91UAH 5,833,910.34UAH 181,454.89	−UAH 149.04−UAH 149,041.93−UAH 4,635.72	↓ −2.49%
21 Oct 2026	UAH 5,982.95UAH 5,982,952.27UAH 186,090.62	+UAH 25.12+UAH 25,119.41+UAH 781.30	↑ +0.42%
20 Oct 2026	UAH 5,957.83UAH 5,957,832.86UAH 185,309.32	−UAH 15.74−UAH 15,741.79−UAH 489.62	↓ −0.26%
19 Oct 2026	UAH 5,973.57UAH 5,973,574.65UAH 185,798.94	−UAH 41.95−UAH 41,948.59−UAH 1,304.75	↓ −0.70%
16 Oct 2026	UAH 6,015.52UAH 6,015,523.24UAH 187,103.69	−UAH 7.62−UAH 7,618.96−UAH 236.98	↓ −0.13%
15 Oct 2026	UAH 6,023.14UAH 6,023,142.21UAH 187,340.66	+UAH 78.00+UAH 77,996.57+UAH 2,425.96	↑ +1.31%
14 Oct 2026	UAH 5,945.15UAH 5,945,145.63UAH 184,914.70	−UAH 72.35−UAH 72,349.85−UAH 2,250.33	↓ −1.20%
13 Oct 2026	UAH 6,017.50UAH 6,017,495.49UAH 187,165.03	−UAH 2.15−UAH 2,148.33−UAH 66.82	↓ −0.04%
12 Oct 2026	UAH 6,019.64UAH 6,019,643.82UAH 187,231.85	−UAH 32.91−UAH 32,911.24−UAH 1,023.65	↓ −0.54%
9 Oct 2026	UAH 6,052.56UAH 6,052,555.06UAH 188,255.51	+UAH 81.60+UAH 81,596.18+UAH 2,537.93	↑ +1.37%
8 Oct 2026	UAH 5,970.96UAH 5,970,958.88UAH 185,717.58	+UAH 39.58+UAH 39,582.00+UAH 1,231.14	↑ +0.67%
7 Oct 2026	UAH 5,931.38UAH 5,931,376.88UAH 184,486.44	−UAH 90.19−UAH 90,192.13−UAH 2,805.29	↓ −1.50%
6 Oct 2026	UAH 6,021.57UAH 6,021,569.01UAH 187,291.73	+UAH 32.30+UAH 32,301.37+UAH 1,004.68	↑ +0.54%
5 Oct 2026	UAH 5,989.27UAH 5,989,267.64UAH 186,287.05	+UAH 13.70+UAH 13,701.32+UAH 426.16	↑ +0.23%
2 Oct 2026	UAH 5,975.57UAH 5,975,566.33UAH 185,860.89	−UAH 43.22−UAH 43,216.31−UAH 1,344.18	↓ −0.72%
1 Oct 2026	UAH 6,018.78UAH 6,018,782.63UAH 187,205.07	+UAH 32.72+UAH 32,722.27+UAH 1,017.78	↑ +0.55%
30 Sep 2026	UAH 5,986.06UAH 5,986,060.36UAH 186,187.29	−UAH 39.14−UAH 39,140.02−UAH 1,217.39	↓ −0.65%
29 Sep 2026	UAH 6,025.20UAH 6,025,200.38UAH 187,404.68	—	—