Gold price in Ugandan Shilling (UGX)

Daily close, UGX per troy ounce

UGX 16,365,919.46 to UGX 16,981,835.65↑ +3.76% over 6 months

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last 6 months

Gold daily closes in UGX
Date	Close	Change	Change %
23 Oct 2026	UGX 545,978.69UGX 545,978,694.71UGX 16,981,835.65	+UGX 3,102.61+UGX 3,102,609.14+UGX 96,501.93	↑ +0.57%
22 Oct 2026	UGX 542,876.09UGX 542,876,085.58UGX 16,885,333.72	−UGX 10,689.41−UGX 10,689,411.07−UGX 332,477.85	↓ −1.93%
21 Oct 2026	UGX 553,565.50UGX 553,565,496.64UGX 17,217,811.57	+UGX 4,204.66+UGX 4,204,662.47+UGX 130,779.62	↑ +0.77%
20 Oct 2026	UGX 549,360.83UGX 549,360,834.17UGX 17,087,031.94	−UGX 612.32−UGX 612,320.48−UGX 19,045.30	↓ −0.11%
19 Oct 2026	UGX 549,973.15UGX 549,973,154.65UGX 17,106,077.24	+UGX 7,443.93+UGX 7,443,928.88+UGX 231,532.07	↑ +1.37%
16 Oct 2026	UGX 542,529.23UGX 542,529,225.77UGX 16,874,545.17	−UGX 4,225.79−UGX 4,225,786.83−UGX 131,436.66	↓ −0.77%
15 Oct 2026	UGX 546,755.01UGX 546,755,012.60UGX 17,005,981.83	+UGX 1,483.38+UGX 1,483,383.66+UGX 46,138.39	↑ +0.27%
14 Oct 2026	UGX 545,271.63UGX 545,271,628.95UGX 16,959,843.44	−UGX 4,427.84−UGX 4,427,835.28−UGX 137,721.07	↓ −0.81%
13 Oct 2026	UGX 549,699.46UGX 549,699,464.23UGX 17,097,564.52	+UGX 3,131.12+UGX 3,131,116.66+UGX 97,388.61	↑ +0.57%
12 Oct 2026	UGX 546,568.35UGX 546,568,347.57UGX 17,000,175.90	−UGX 2,787.14−UGX 2,787,143.01−UGX 86,689.84	↓ −0.51%
9 Oct 2026	UGX 549,355.49UGX 549,355,490.58UGX 17,086,865.74	+UGX 10,445.98+UGX 10,445,978.60+UGX 324,906.25	↑ +1.94%
8 Oct 2026	UGX 538,909.51UGX 538,909,511.98UGX 16,761,959.49	+UGX 6,576.23+UGX 6,576,229.75+UGX 204,543.61	↑ +1.24%
7 Oct 2026	UGX 532,333.28UGX 532,333,282.22UGX 16,557,415.88	−UGX 3,776.45−UGX 3,776,445.83−UGX 117,460.60	↓ −0.70%
6 Oct 2026	UGX 536,109.73UGX 536,109,728.05UGX 16,674,876.47	+UGX 5,719.67+UGX 5,719,671.02+UGX 177,901.65	↑ +1.08%
5 Oct 2026	UGX 530,390.06UGX 530,390,057.03UGX 16,496,974.82	+UGX 4,906.73+UGX 4,906,729.63+UGX 152,616.35	↑ +0.93%
2 Oct 2026	UGX 525,483.33UGX 525,483,327.40UGX 16,344,358.47	−UGX 1,492.83−UGX 1,492,833.72−UGX 46,432.32	↓ −0.28%
1 Oct 2026	UGX 526,976.16UGX 526,976,161.12UGX 16,390,790.79	+UGX 3,600.94+UGX 3,600,943.12+UGX 112,001.85	↑ +0.69%
30 Sep 2026	UGX 523,375.22UGX 523,375,218.01UGX 16,278,788.94	−UGX 2,801.31−UGX 2,801,311.43−UGX 87,130.52	↓ −0.53%
29 Sep 2026	UGX 526,176.53UGX 526,176,529.44UGX 16,365,919.46	—	—