Gold price in Uruguayan Peso (UYU)

Daily close, UYU per troy ounce

UYU 167,859.89 to UYU 160,252.83↓ −4.53% over year

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last year

Gold daily closes in UYU
Date	Close	Change	Change %
23 Oct 2026	UYU 5,152.25UYU 5,152,248.13UYU 160,252.83	−UYU 40.17−UYU 40,170.26−UYU 1,249.43	↓ −0.77%
22 Oct 2026	UYU 5,192.42UYU 5,192,418.39UYU 161,502.26	−UYU 134.63−UYU 134,627.10−UYU 4,187.37	↓ −2.53%
21 Oct 2026	UYU 5,327.05UYU 5,327,045.49UYU 165,689.64	+UYU 8.32+UYU 8,320.06+UYU 258.78	↑ +0.16%
20 Oct 2026	UYU 5,318.73UYU 5,318,725.44UYU 165,430.85	−UYU 24.54−UYU 24,536.46−UYU 763.17	↓ −0.46%
19 Oct 2026	UYU 5,343.26UYU 5,343,261.89UYU 166,194.02	−UYU 39.02−UYU 39,018.96−UYU 1,213.63	↓ −0.73%
16 Oct 2026	UYU 5,382.28UYU 5,382,280.85UYU 167,407.65	−UYU 0.64−UYU 641.06−UYU 19.94	↓ −0.01%
15 Oct 2026	UYU 5,382.92UYU 5,382,921.92UYU 167,427.59	+UYU 75.51+UYU 75,510.43+UYU 2,348.64	↑ +1.42%
14 Oct 2026	UYU 5,307.41UYU 5,307,411.48UYU 165,078.95	−UYU 69.17−UYU 69,170.59−UYU 2,151.45	↓ −1.29%
13 Oct 2026	UYU 5,376.58UYU 5,376,582.07UYU 167,230.40	−UYU 9.81−UYU 9,806.06−UYU 305.00	↓ −0.18%
12 Oct 2026	UYU 5,386.39UYU 5,386,388.13UYU 167,535.40	−UYU 27.44−UYU 27,436.44−UYU 853.37	↓ −0.51%
9 Oct 2026	UYU 5,413.82UYU 5,413,824.57UYU 168,388.77	+UYU 73.44+UYU 73,444.39+UYU 2,284.38	↑ +1.38%
8 Oct 2026	UYU 5,340.38UYU 5,340,380.18UYU 166,104.39	+UYU 28.31+UYU 28,311.41+UYU 880.58	↑ +0.53%
7 Oct 2026	UYU 5,312.07UYU 5,312,068.78UYU 165,223.81	−UYU 80.14−UYU 80,138.94−UYU 2,492.60	↓ −1.49%
6 Oct 2026	UYU 5,392.21UYU 5,392,207.72UYU 167,716.41	+UYU 18.75+UYU 18,746.15+UYU 583.07	↑ +0.35%
5 Oct 2026	UYU 5,373.46UYU 5,373,461.57UYU 167,133.34	−UYU 3.89−UYU 3,894.59−UYU 121.14	↓ −0.07%
2 Oct 2026	UYU 5,377.36UYU 5,377,356.16UYU 167,254.47	−UYU 32.13−UYU 32,126.48−UYU 999.25	↓ −0.59%
1 Oct 2026	UYU 5,409.48UYU 5,409,482.64UYU 168,253.72	+UYU 40.69+UYU 40,689.18+UYU 1,265.58	↑ +0.76%
30 Sep 2026	UYU 5,368.79UYU 5,368,793.46UYU 166,988.14	−UYU 28.03−UYU 28,027.27−UYU 871.75	↓ −0.52%
29 Sep 2026	UYU 5,396.82UYU 5,396,820.73UYU 167,859.89	—	—