Gold price in Uzbekistani Som (UZS)

Daily close, UZS per troy ounce

UZS 49,372,013.79 to UZS 47,723,996.61↓ −3.34% over month

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last month

Gold daily closes in UZS
Date	Close	Change	Change %
23 Oct 2026	UZS 1,534,362.12UZS 1,534,362,121.60UZS 47,723,996.61	−UZS 17,093.15−UZS 17,093,145.18−UZS 531,656.24	↓ −1.10%
22 Oct 2026	UZS 1,551,455.27UZS 1,551,455,266.78UZS 48,255,652.85	−UZS 44,945.22−UZS 44,945,219.46−UZS 1,397,952.59	↓ −2.82%
21 Oct 2026	UZS 1,596,400.48UZS 1,596,400,486.23UZS 49,653,605.44	+UZS 913.13+UZS 913,131.86+UZS 28,401.58	↑ +0.06%
20 Oct 2026	UZS 1,595,487.35UZS 1,595,487,354.37UZS 49,625,203.86	−UZS 6,087.88−UZS 6,087,878.78−UZS 189,354.20	↓ −0.38%
19 Oct 2026	UZS 1,601,575.23UZS 1,601,575,233.16UZS 49,814,558.06	−UZS 2,906.66−UZS 2,906,655.17−UZS 90,407.08	↓ −0.18%
16 Oct 2026	UZS 1,604,481.89UZS 1,604,481,888.32UZS 49,904,965.14	+UZS 6,916.10+UZS 6,916,100.54+UZS 215,114.77	↑ +0.43%
15 Oct 2026	UZS 1,597,565.79UZS 1,597,565,787.78UZS 49,689,850.37	+UZS 25,752.07+UZS 25,752,067.97+UZS 800,978.85	↑ +1.64%
14 Oct 2026	UZS 1,571,813.72UZS 1,571,813,719.81UZS 48,888,871.52	−UZS 19,909.46−UZS 19,909,461.14−UZS 619,253.46	↓ −1.25%
13 Oct 2026	UZS 1,591,723.18UZS 1,591,723,180.95UZS 49,508,124.98	−UZS 2,313.62−UZS 2,313,616.56−UZS 71,961.52	↓ −0.15%
12 Oct 2026	UZS 1,594,036.80UZS 1,594,036,797.52UZS 49,580,086.50	−UZS 1,066.94−UZS 1,066,943.28−UZS 33,185.65	↓ −0.07%
9 Oct 2026	UZS 1,595,103.74UZS 1,595,103,740.80UZS 49,613,272.15	+UZS 25,758.08+UZS 25,758,079.31+UZS 801,165.82	↑ +1.64%
8 Oct 2026	UZS 1,569,345.66UZS 1,569,345,661.49UZS 48,812,106.33	+UZS 14,024.72+UZS 14,024,724.50+UZS 436,217.69	↑ +0.90%
7 Oct 2026	UZS 1,555,320.94UZS 1,555,320,936.99UZS 48,375,888.63	−UZS 21,298.23−UZS 21,298,232.57−UZS 662,449.08	↓ −1.35%
6 Oct 2026	UZS 1,576,619.17UZS 1,576,619,169.56UZS 49,038,337.71	+UZS 7,252.04+UZS 7,252,038.19+UZS 225,563.60	↑ +0.46%
5 Oct 2026	UZS 1,569,367.13UZS 1,569,367,131.36UZS 48,812,774.11	−UZS 3,236.36−UZS 3,236,363.67−UZS 100,662.16	↓ −0.21%
2 Oct 2026	UZS 1,572,603.49UZS 1,572,603,495.03UZS 48,913,436.28	−UZS 15,553.36−UZS 15,553,356.60−UZS 483,763.47	↓ −0.98%
1 Oct 2026	UZS 1,588,156.85UZS 1,588,156,851.63UZS 49,397,199.74	+UZS 9,778.35+UZS 9,778,346.08+UZS 304,140.56	↑ +0.62%
30 Sep 2026	UZS 1,578,378.50UZS 1,578,378,505.56UZS 49,093,059.18	−UZS 8,968.60−UZS 8,968,598.85−UZS 278,954.61	↓ −0.57%
29 Sep 2026	UZS 1,587,347.10UZS 1,587,347,104.41UZS 49,372,013.79	—	—