Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | VES 113,271.44VES 113,271,438.64VES 3,523,135.56 | −VES 805.58−VES 805,580.05−VES 25,056.34 | ↓ −0.71% |
| 22 Oct 2026 | VES 114,077.02VES 114,077,018.69VES 3,548,191.90 | −VES 2,828.82−VES 2,828,822.14−VES 87,986.20 | ↓ −2.42% |
| 21 Oct 2026 | VES 116,905.84VES 116,905,840.84VES 3,636,178.10 | +VES 420.19+VES 420,192.81+VES 13,069.46 | ↑ +0.36% |
| 20 Oct 2026 | VES 116,485.65VES 116,485,648.03VES 3,623,108.65 | −VES 380.05−VES 380,054.84−VES 11,821.03 | ↓ −0.33% |
| 19 Oct 2026 | VES 116,865.70VES 116,865,702.86VES 3,634,929.67 | −VES 617.56−VES 617,557.67−VES 19,208.19 | ↓ −0.53% |
| 16 Oct 2026 | VES 117,483.26VES 117,483,260.54VES 3,654,137.86 | +VES 195.51+VES 195,510.15+VES 6,081.05 | ↑ +0.17% |
| 15 Oct 2026 | VES 117,287.75VES 117,287,750.38VES 3,648,056.82 | +VES 1,744.10+VES 1,744,100.11+VES 54,247.58 | ↑ +1.51% |
| 14 Oct 2026 | VES 115,543.65VES 115,543,650.27VES 3,593,809.24 | −VES 1,522.91−VES 1,522,910.01−VES 47,367.80 | ↓ −1.30% |
| 13 Oct 2026 | VES 117,066.56VES 117,066,560.28VES 3,641,177.04 | −VES 209.76−VES 209,763.57−VES 6,524.38 | ↓ −0.18% |
| 12 Oct 2026 | VES 117,276.32VES 117,276,323.85VES 3,647,701.41 | −VES 509.17−VES 509,172.93−VES 15,837.05 | ↓ −0.43% |
| 9 Oct 2026 | VES 117,785.50VES 117,785,496.78VES 3,663,538.46 | +VES 1,742.56+VES 1,742,558.18+VES 54,199.62 | ↑ +1.50% |
| 8 Oct 2026 | VES 116,042.94VES 116,042,938.60VES 3,609,338.84 | +VES 1,053.43+VES 1,053,426.19+VES 32,765.22 | ↑ +0.92% |
| 7 Oct 2026 | VES 114,989.51VES 114,989,512.40VES 3,576,573.63 | −VES 1,291.29−VES 1,291,285.21−VES 40,163.46 | ↓ −1.11% |
| 6 Oct 2026 | VES 116,280.80VES 116,280,797.61VES 3,616,737.09 | +VES 967.63+VES 967,633.45+VES 30,096.76 | ↑ +0.84% |
| 5 Oct 2026 | VES 115,313.16VES 115,313,164.16VES 3,586,640.32 | +VES 673.91+VES 673,914.50+VES 20,961.08 | ↑ +0.59% |
| 2 Oct 2026 | VES 114,639.25VES 114,639,249.66VES 3,565,679.24 | −VES 668.32−VES 668,323.36−VES 20,787.18 | ↓ −0.58% |
| 1 Oct 2026 | VES 115,307.57VES 115,307,573.02VES 3,586,466.42 | +VES 815.21+VES 815,210.65+VES 25,355.89 | ↑ +0.71% |
| 30 Sep 2026 | VES 114,492.36VES 114,492,362.37VES 3,561,110.53 | −VES 463.11−VES 463,105.43−VES 14,404.19 | ↓ −0.40% |
| 29 Sep 2026 | VES 114,955.47VES 114,955,467.80VES 3,575,514.72 | — | — |