Gold price in Vanuatu Vatu (VUV)

Daily close, VUV per troy ounce

VUV 490,384.78 to VUV 468,479.05↓ −4.47% over 6 months

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last 6 months

Gold daily closes in VUV
Date	Close	Change	Change %
23 Oct 2026	VUV 15,061.95VUV 15,061,951.18VUV 468,479.05	−VUV 123.35−VUV 123,352.64−VUV 3,836.70	↓ −0.81%
22 Oct 2026	VUV 15,185.30VUV 15,185,303.82VUV 472,315.74	−VUV 397.79−VUV 397,794.31−VUV 12,372.79	↓ −2.55%
21 Oct 2026	VUV 15,583.10VUV 15,583,098.13VUV 484,688.53	+VUV 9.30+VUV 9,300.35+VUV 289.27	↑ +0.06%
20 Oct 2026	VUV 15,573.80VUV 15,573,797.79VUV 484,399.26	−VUV 40.87−VUV 40,868.67−VUV 1,271.16	↓ −0.26%
19 Oct 2026	VUV 15,614.67VUV 15,614,666.46VUV 485,670.42	−VUV 134.26−VUV 134,264.84−VUV 4,176.10	↓ −0.85%
16 Oct 2026	VUV 15,748.93VUV 15,748,931.30VUV 489,846.52	+VUV 16.17+VUV 16,169.33+VUV 502.92	↑ +0.10%
15 Oct 2026	VUV 15,732.76VUV 15,732,761.97VUV 489,343.60	+VUV 219.05+VUV 219,052.71+VUV 6,813.30	↑ +1.41%
14 Oct 2026	VUV 15,513.71VUV 15,513,709.26VUV 482,530.30	−VUV 238.65−VUV 238,654.75−VUV 7,422.99	↓ −1.52%
13 Oct 2026	VUV 15,752.36VUV 15,752,364.00VUV 489,953.29	−VUV 12.92−VUV 12,924.14−VUV 401.99	↓ −0.08%
12 Oct 2026	VUV 15,765.29VUV 15,765,288.14VUV 490,355.27	−VUV 124.64−VUV 124,641.86−VUV 3,876.80	↓ −0.78%
9 Oct 2026	VUV 15,889.93VUV 15,889,930.00VUV 494,232.07	+VUV 212.75+VUV 212,753.26+VUV 6,617.37	↑ +1.36%
8 Oct 2026	VUV 15,677.18VUV 15,677,176.74VUV 487,614.70	+VUV 121.78+VUV 121,783.73+VUV 3,787.90	↑ +0.78%
7 Oct 2026	VUV 15,555.39VUV 15,555,393.01VUV 483,826.81	−VUV 212.52−VUV 212,520.18−VUV 6,610.12	↓ −1.35%
6 Oct 2026	VUV 15,767.91VUV 15,767,913.19VUV 490,436.92	+VUV 134.93+VUV 134,931.93+VUV 4,196.85	↑ +0.86%
5 Oct 2026	VUV 15,632.98VUV 15,632,981.26VUV 486,240.07	−VUV 66.75−VUV 66,750.65−VUV 2,076.18	↓ −0.43%
2 Oct 2026	VUV 15,699.73VUV 15,699,731.91VUV 488,316.25	−VUV 111.99−VUV 111,992.35−VUV 3,483.35	↓ −0.71%
1 Oct 2026	VUV 15,811.72VUV 15,811,724.26VUV 491,799.60	+VUV 127.57+VUV 127,566.86+VUV 3,967.77	↑ +0.81%
30 Sep 2026	VUV 15,684.16VUV 15,684,157.40VUV 487,831.83	−VUV 82.08−VUV 82,079.37−VUV 2,552.95	↓ −0.52%
29 Sep 2026	VUV 15,766.24VUV 15,766,236.78VUV 490,384.78	—	—