Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | WST 353.42WST 353,421.79WST 10,992.65 | −WST 2.71−WST 2,707.72−WST 84.22 | ↓ −0.76% |
| 22 Oct 2026 | WST 356.13WST 356,129.51WST 11,076.87 | −WST 9.98−WST 9,977.57−WST 310.34 | ↓ −2.73% |
| 21 Oct 2026 | WST 366.11WST 366,107.07WST 11,387.20 | +WST 0.21+WST 208.37+WST 6.48 | ↑ +0.06% |
| 20 Oct 2026 | WST 365.90WST 365,898.70WST 11,380.72 | −WST 1.73−WST 1,725.89−WST 53.68 | ↓ −0.47% |
| 19 Oct 2026 | WST 367.62WST 367,624.59WST 11,434.40 | −WST 2.86−WST 2,855.59−WST 88.82 | ↓ −0.77% |
| 16 Oct 2026 | WST 370.48WST 370,480.18WST 11,523.22 | +WST 0.39+WST 392.08+WST 12.20 | ↑ +0.11% |
| 15 Oct 2026 | WST 370.09WST 370,088.10WST 11,511.03 | +WST 4.73+WST 4,734.78+WST 147.27 | ↑ +1.30% |
| 14 Oct 2026 | WST 365.35WST 365,353.32WST 11,363.76 | −WST 5.22−WST 5,221.89−WST 162.42 | ↓ −1.41% |
| 13 Oct 2026 | WST 370.58WST 370,575.21WST 11,526.18 | −WST 0.66−WST 656.96−WST 20.43 | ↓ −0.18% |
| 12 Oct 2026 | WST 371.23WST 371,232.17WST 11,546.61 | −WST 1.47−WST 1,472.19−WST 45.79 | ↓ −0.40% |
| 9 Oct 2026 | WST 372.70WST 372,704.36WST 11,592.40 | +WST 4.72+WST 4,715.93+WST 146.68 | ↑ +1.28% |
| 8 Oct 2026 | WST 367.99WST 367,988.43WST 11,445.72 | +WST 2.54+WST 2,539.33+WST 78.98 | ↑ +0.69% |
| 7 Oct 2026 | WST 365.45WST 365,449.10WST 11,366.74 | −WST 4.86−WST 4,861.25−WST 151.20 | ↓ −1.31% |
| 6 Oct 2026 | WST 370.31WST 370,310.35WST 11,517.94 | +WST 2.07+WST 2,073.88+WST 64.51 | ↑ +0.56% |
| 5 Oct 2026 | WST 368.24WST 368,236.46WST 11,453.43 | +WST 0.19+WST 187.01+WST 5.82 | ↑ +0.05% |
| 2 Oct 2026 | WST 368.05WST 368,049.45WST 11,447.62 | −WST 2.98−WST 2,978.57−WST 92.64 | ↓ −0.80% |
| 1 Oct 2026 | WST 371.03WST 371,028.02WST 11,540.26 | +WST 2.20+WST 2,196.25+WST 68.31 | ↑ +0.60% |
| 30 Sep 2026 | WST 368.83WST 368,831.77WST 11,471.95 | −WST 1.70−WST 1,701.05−WST 52.91 | ↓ −0.46% |
| 29 Sep 2026 | WST 370.53WST 370,532.82WST 11,524.86 | — | — |