Gold price in Central African CFA Franc (XAF)

Daily close, XAF per troy ounce

FCFA 2,410,261.51 to FCFA 2,335,675.07↓ −3.09% over month

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last month

Gold daily closes in XAF
Date	Close	Change	Change %
23 Oct 2026	FCFA 75,093.70FCFA 75,093,697.41FCFA 2,335,675.07	−FCFA 564.76−FCFA 564,757.03−FCFA 17,565.91	↓ −0.75%
22 Oct 2026	FCFA 75,658.45FCFA 75,658,454.44FCFA 2,353,240.98	−FCFA 1,959.58−FCFA 1,959,581.58−FCFA 60,949.80	↓ −2.52%
21 Oct 2026	FCFA 77,618.04FCFA 77,618,036.03FCFA 2,414,190.78	+FCFA 213.15+FCFA 213,149.39+FCFA 6,629.69	↑ +0.28%
20 Oct 2026	FCFA 77,404.89FCFA 77,404,886.64FCFA 2,407,561.09	−FCFA 275.28−FCFA 275,281.23−FCFA 8,562.20	↓ −0.35%
19 Oct 2026	FCFA 77,680.17FCFA 77,680,167.87FCFA 2,416,123.30	−FCFA 628.81−FCFA 628,806.74−FCFA 19,558.08	↓ −0.80%
16 Oct 2026	FCFA 78,308.97FCFA 78,308,974.60FCFA 2,435,681.37	−FCFA 80.25−FCFA 80,251.87−FCFA 2,496.11	↓ −0.10%
15 Oct 2026	FCFA 78,389.23FCFA 78,389,226.48FCFA 2,438,177.48	+FCFA 992.57+FCFA 992,571.99+FCFA 30,872.44	↑ +1.28%
14 Oct 2026	FCFA 77,396.65FCFA 77,396,654.49FCFA 2,407,305.04	−FCFA 1,022.23−FCFA 1,022,229.66−FCFA 31,794.90	↓ −1.30%
13 Oct 2026	FCFA 78,418.88FCFA 78,418,884.14FCFA 2,439,099.94	−FCFA 102.80−FCFA 102,804.56−FCFA 3,197.58	↓ −0.13%
12 Oct 2026	FCFA 78,521.69FCFA 78,521,688.70FCFA 2,442,297.52	−FCFA 393.53−FCFA 393,526.60−FCFA 12,240.05	↓ −0.50%
9 Oct 2026	FCFA 78,915.22FCFA 78,915,215.30FCFA 2,454,537.57	+FCFA 1,096.47+FCFA 1,096,469.23+FCFA 34,104.01	↑ +1.41%
8 Oct 2026	FCFA 77,818.75FCFA 77,818,746.07FCFA 2,420,433.56	+FCFA 680.13+FCFA 680,126.08+FCFA 21,154.29	↑ +0.88%
7 Oct 2026	FCFA 77,138.62FCFA 77,138,619.99FCFA 2,399,279.27	−FCFA 1,098.48−FCFA 1,098,477.38−FCFA 34,166.47	↓ −1.40%
6 Oct 2026	FCFA 78,237.10FCFA 78,237,097.37FCFA 2,433,445.74	+FCFA 471.37+FCFA 471,369.92+FCFA 14,661.24	↑ +0.61%
5 Oct 2026	FCFA 77,765.73FCFA 77,765,727.45FCFA 2,418,784.50	+FCFA 356.25+FCFA 356,250.05+FCFA 11,080.62	↑ +0.46%
2 Oct 2026	FCFA 77,409.48FCFA 77,409,477.40FCFA 2,407,703.88	−FCFA 361.01−FCFA 361,012.45−FCFA 11,228.74	↓ −0.46%
1 Oct 2026	FCFA 77,770.49FCFA 77,770,489.85FCFA 2,418,932.62	+FCFA 581.87+FCFA 581,869.20+FCFA 18,098.16	↑ +0.75%
30 Sep 2026	FCFA 77,188.62FCFA 77,188,620.65FCFA 2,400,834.47	−FCFA 303.09−FCFA 303,086.33−FCFA 9,427.04	↓ −0.39%
29 Sep 2026	FCFA 77,491.71FCFA 77,491,706.99FCFA 2,410,261.51	—	—