Gold price in CFP Franc (XPF)

Daily close, XPF per troy ounce

CFPF 438,700.98 to CFPF 425,056.67↓ −3.11% over year

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last year

Gold daily closes in XPF
Date	Close	Change	Change %
23 Oct 2026	CFPF 13,665.89CFPF 13,665,889.15CFPF 425,056.67	−CFPF 98.30−CFPF 98,299.66−CFPF 3,057.46	↓ −0.71%
22 Oct 2026	CFPF 13,764.19CFPF 13,764,188.81CFPF 428,114.13	−CFPF 355.34−CFPF 355,340.20−CFPF 11,052.32	↓ −2.52%
21 Oct 2026	CFPF 14,119.53CFPF 14,119,529.00CFPF 439,166.44	+CFPF 36.74+CFPF 36,743.92+CFPF 1,142.86	↑ +0.26%
20 Oct 2026	CFPF 14,082.79CFPF 14,082,785.08CFPF 438,023.58	−CFPF 50.29−CFPF 50,286.74−CFPF 1,564.09	↓ −0.36%
19 Oct 2026	CFPF 14,133.07CFPF 14,133,071.82CFPF 439,587.67	−CFPF 105.15−CFPF 105,150.91−CFPF 3,270.56	↓ −0.74%
16 Oct 2026	CFPF 14,238.22CFPF 14,238,222.73CFPF 442,858.23	−CFPF 17.77−CFPF 17,767.14−CFPF 552.62	↓ −0.12%
15 Oct 2026	CFPF 14,255.99CFPF 14,255,989.87CFPF 443,410.85	+CFPF 175.12+CFPF 175,122.75+CFPF 5,446.93	↑ +1.24%
14 Oct 2026	CFPF 14,080.87CFPF 14,080,867.12CFPF 437,963.92	−CFPF 187.45−CFPF 187,453.36−CFPF 5,830.45	↓ −1.31%
13 Oct 2026	CFPF 14,268.32CFPF 14,268,320.48CFPF 443,794.37	−CFPF 13.75−CFPF 13,746.20−CFPF 427.55	↓ −0.10%
12 Oct 2026	CFPF 14,282.07CFPF 14,282,066.68CFPF 444,221.93	−CFPF 71.32−CFPF 71,315.92−CFPF 2,218.17	↓ −0.50%
9 Oct 2026	CFPF 14,353.38CFPF 14,353,382.60CFPF 446,440.10	+CFPF 190.19+CFPF 190,192.53+CFPF 5,915.65	↑ +1.34%
8 Oct 2026	CFPF 14,163.19CFPF 14,163,190.07CFPF 440,524.45	+CFPF 133.54+CFPF 133,543.72+CFPF 4,153.67	↑ +0.95%
7 Oct 2026	CFPF 14,029.65CFPF 14,029,646.36CFPF 436,370.78	−CFPF 213.87−CFPF 213,873.17−CFPF 6,652.20	↓ −1.50%
6 Oct 2026	CFPF 14,243.52CFPF 14,243,519.52CFPF 443,022.98	+CFPF 91.12+CFPF 91,121.78+CFPF 2,834.20	↑ +0.64%
5 Oct 2026	CFPF 14,152.40CFPF 14,152,397.75CFPF 440,188.77	+CFPF 57.84+CFPF 57,841.86+CFPF 1,799.08	↑ +0.41%
2 Oct 2026	CFPF 14,094.56CFPF 14,094,555.88CFPF 438,389.69	−CFPF 59.23−CFPF 59,232.41−CFPF 1,842.33	↓ −0.42%
1 Oct 2026	CFPF 14,153.79CFPF 14,153,788.30CFPF 440,232.03	+CFPF 107.91+CFPF 107,906.36+CFPF 3,356.26	↑ +0.77%
30 Sep 2026	CFPF 14,045.88CFPF 14,045,881.93CFPF 436,875.76	−CFPF 58.68−CFPF 58,681.97−CFPF 1,825.21	↓ −0.42%
29 Sep 2026	CFPF 14,104.56CFPF 14,104,563.90CFPF 438,700.98	—	—