Gold price in Yemeni Rial (YER)

Daily close, YER per troy ounce

YER 988,760.30 to YER 943,486.83↓ −4.58% over month

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last month

Gold daily closes in YER
Date	Close	Change	Change %
23 Oct 2026	YER 30,333.81YER 30,333,805.95YER 943,486.83	−YER 243.82−YER 243,823.25−YER 7,583.75	↓ −0.80%
22 Oct 2026	YER 30,577.63YER 30,577,629.20YER 951,070.58	−YER 789.03−YER 789,026.83−YER 24,541.48	↓ −2.52%
21 Oct 2026	YER 31,366.66YER 31,366,656.03YER 975,612.06	+YER 83.31+YER 83,309.29+YER 2,591.21	↑ +0.27%
20 Oct 2026	YER 31,283.35YER 31,283,346.74YER 973,020.85	−YER 118.92−YER 118,924.65−YER 3,698.97	↓ −0.38%
19 Oct 2026	YER 31,402.27YER 31,402,271.38YER 976,719.82	−YER 220.39−YER 220,385.17−YER 6,854.75	↓ −0.70%
16 Oct 2026	YER 31,622.66YER 31,622,656.56YER 983,574.56	+YER 4.37+YER 4,372.20+YER 135.99	↑ +0.01%
15 Oct 2026	YER 31,618.28YER 31,618,284.36YER 983,438.57	+YER 437.49+YER 437,492.61+YER 13,607.54	↑ +1.40%
14 Oct 2026	YER 31,180.79YER 31,180,791.74YER 969,831.03	−YER 422.43−YER 422,426.64−YER 13,138.94	↓ −1.34%
13 Oct 2026	YER 31,603.22YER 31,603,218.39YER 982,969.97	−YER 54.96−YER 54,963.55−YER 1,709.56	↓ −0.17%
12 Oct 2026	YER 31,658.18YER 31,658,181.94YER 984,679.53	−YER 199.64−YER 199,636.42−YER 6,209.39	↓ −0.63%
9 Oct 2026	YER 31,857.82YER 31,857,818.36YER 990,888.91	+YER 424.76+YER 424,762.62+YER 13,211.59	↑ +1.35%
8 Oct 2026	YER 31,433.06YER 31,433,055.74YER 977,677.32	+YER 241.31+YER 241,312.22+YER 7,505.65	↑ +0.77%
7 Oct 2026	YER 31,191.74YER 31,191,743.51YER 970,171.67	−YER 443.24−YER 443,236.30−YER 13,786.19	↓ −1.40%
6 Oct 2026	YER 31,634.98YER 31,634,979.82YER 983,957.86	+YER 148.83+YER 148,832.01+YER 4,629.19	↑ +0.47%
5 Oct 2026	YER 31,486.15YER 31,486,147.80YER 979,328.67	−YER 6.64−YER 6,641.10−YER 206.56	↓ −0.02%
2 Oct 2026	YER 31,492.79YER 31,492,788.90YER 979,535.23	−YER 276.98−YER 276,977.32−YER 8,614.96	↓ −0.87%
1 Oct 2026	YER 31,769.77YER 31,769,766.22YER 988,150.19	+YER 176.53+YER 176,530.59+YER 5,490.72	↑ +0.56%
30 Sep 2026	YER 31,593.24YER 31,593,235.63YER 982,659.47	−YER 196.15−YER 196,146.08−YER 6,100.83	↓ −0.62%
29 Sep 2026	YER 31,789.38YER 31,789,381.71YER 988,760.30	—	—