Gold price in South African Rand (ZAR)

Daily close, ZAR per troy ounce

ZAR 68,489.91 to ZAR 65,923.03↓ −3.75% over 3 months

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last 3 months

Gold daily closes in ZAR
Date	Close	Change	Change %
23 Oct 2026	ZAR 2,119.47ZAR 2,119,474.58ZAR 65,923.03	−ZAR 9.60−ZAR 9,601.41−ZAR 298.64	↓ −0.45%
22 Oct 2026	ZAR 2,129.08ZAR 2,129,075.99ZAR 66,221.67	−ZAR 50.04−ZAR 50,041.69−ZAR 1,556.47	↓ −2.30%
21 Oct 2026	ZAR 2,179.12ZAR 2,179,117.68ZAR 67,778.14	+ZAR 2.02+ZAR 2,018.90+ZAR 62.79	↑ +0.09%
20 Oct 2026	ZAR 2,177.10ZAR 2,177,098.78ZAR 67,715.34	−ZAR 10.91−ZAR 10,913.34−ZAR 339.44	↓ −0.50%
19 Oct 2026	ZAR 2,188.01ZAR 2,188,012.12ZAR 68,054.78	−ZAR 19.52−ZAR 19,522.28−ZAR 607.21	↓ −0.88%
16 Oct 2026	ZAR 2,207.53ZAR 2,207,534.40ZAR 68,661.99	−ZAR 3.36−ZAR 3,361.33−ZAR 104.55	↓ −0.15%
15 Oct 2026	ZAR 2,210.90ZAR 2,210,895.73ZAR 68,766.54	+ZAR 31.62+ZAR 31,624.71+ZAR 983.64	↑ +1.45%
14 Oct 2026	ZAR 2,179.27ZAR 2,179,271.02ZAR 67,782.91	−ZAR 29.36−ZAR 29,359.74−ZAR 913.19	↓ −1.33%
13 Oct 2026	ZAR 2,208.63ZAR 2,208,630.76ZAR 68,696.10	−ZAR 7.20−ZAR 7,201.16−ZAR 223.98	↓ −0.33%
12 Oct 2026	ZAR 2,215.83ZAR 2,215,831.92ZAR 68,920.08	−ZAR 18.80−ZAR 18,795.38−ZAR 584.60	↓ −0.84%
9 Oct 2026	ZAR 2,234.63ZAR 2,234,627.30ZAR 69,504.68	+ZAR 23.04+ZAR 23,039.43+ZAR 716.61	↑ +1.04%
8 Oct 2026	ZAR 2,211.59ZAR 2,211,587.87ZAR 68,788.07	+ZAR 18.76+ZAR 18,761.16+ZAR 583.54	↑ +0.86%
7 Oct 2026	ZAR 2,192.83ZAR 2,192,826.71ZAR 68,204.53	−ZAR 29.70−ZAR 29,700.55−ZAR 923.79	↓ −1.34%
6 Oct 2026	ZAR 2,222.53ZAR 2,222,527.26ZAR 69,128.33	+ZAR 4.94+ZAR 4,943.59+ZAR 153.76	↑ +0.22%
5 Oct 2026	ZAR 2,217.58ZAR 2,217,583.68ZAR 68,974.56	+ZAR 5.76+ZAR 5,762.57+ZAR 179.24	↑ +0.26%
2 Oct 2026	ZAR 2,211.82ZAR 2,211,821.11ZAR 68,795.33	−ZAR 1.82−ZAR 1,816.88−ZAR 56.51	↓ −0.08%
1 Oct 2026	ZAR 2,213.64ZAR 2,213,637.99ZAR 68,851.84	+ZAR 22.75+ZAR 22,751.24+ZAR 707.64	↑ +1.04%
30 Sep 2026	ZAR 2,190.89ZAR 2,190,886.75ZAR 68,144.20	−ZAR 11.12−ZAR 11,115.06−ZAR 345.72	↓ −0.50%
29 Sep 2026	ZAR 2,202.00ZAR 2,202,001.81ZAR 68,489.91	—	—