Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | ZMW 2,582.04ZMW 2,582,040.56ZMW 80,310.44 | −ZMW 17.69−ZMW 17,691.36−ZMW 550.26 | ↓ −0.68% |
| 22 Oct 2026 | ZMW 2,599.73ZMW 2,599,731.92ZMW 80,860.70 | −ZMW 63.14−ZMW 63,142.82−ZMW 1,963.96 | ↓ −2.37% |
| 21 Oct 2026 | ZMW 2,662.87ZMW 2,662,874.73ZMW 82,824.66 | +ZMW 11.70+ZMW 11,704.31+ZMW 364.04 | ↑ +0.44% |
| 20 Oct 2026 | ZMW 2,651.17ZMW 2,651,170.42ZMW 82,460.62 | −ZMW 9.36−ZMW 9,364.22−ZMW 291.26 | ↓ −0.35% |
| 19 Oct 2026 | ZMW 2,660.53ZMW 2,660,534.65ZMW 82,751.88 | −ZMW 12.01−ZMW 12,007.26−ZMW 373.47 | ↓ −0.45% |
| 16 Oct 2026 | ZMW 2,672.54ZMW 2,672,541.91ZMW 83,125.35 | +ZMW 6.24+ZMW 6,238.50+ZMW 194.04 | ↑ +0.23% |
| 15 Oct 2026 | ZMW 2,666.30ZMW 2,666,303.40ZMW 82,931.31 | +ZMW 37.36+ZMW 37,361.99+ZMW 1,162.09 | ↑ +1.42% |
| 14 Oct 2026 | ZMW 2,628.94ZMW 2,628,941.41ZMW 81,769.22 | −ZMW 34.89−ZMW 34,893.96−ZMW 1,085.32 | ↓ −1.31% |
| 13 Oct 2026 | ZMW 2,663.84ZMW 2,663,835.37ZMW 82,854.54 | −ZMW 4.66−ZMW 4,662.49−ZMW 145.02 | ↓ −0.17% |
| 12 Oct 2026 | ZMW 2,668.50ZMW 2,668,497.86ZMW 82,999.56 | −ZMW 14.55−ZMW 14,552.91−ZMW 452.65 | ↓ −0.54% |
| 9 Oct 2026 | ZMW 2,683.05ZMW 2,683,050.77ZMW 83,452.21 | +ZMW 39.64+ZMW 39,638.07+ZMW 1,232.88 | ↑ +1.50% |
| 8 Oct 2026 | ZMW 2,643.41ZMW 2,643,412.71ZMW 82,219.33 | +ZMW 30.36+ZMW 30,358.12+ZMW 944.24 | ↑ +1.16% |
| 7 Oct 2026 | ZMW 2,613.05ZMW 2,613,054.58ZMW 81,275.08 | −ZMW 24.63−ZMW 24,629.10−ZMW 766.05 | ↓ −0.93% |
| 6 Oct 2026 | ZMW 2,637.68ZMW 2,637,683.68ZMW 82,041.13 | +ZMW 19.90+ZMW 19,903.66+ZMW 619.07 | ↑ +0.76% |
| 5 Oct 2026 | ZMW 2,617.78ZMW 2,617,780.02ZMW 81,422.06 | +ZMW 0.15+ZMW 148.33+ZMW 4.61 | ↑ +0.01% |
| 2 Oct 2026 | ZMW 2,617.63ZMW 2,617,631.69ZMW 81,417.45 | −ZMW 16.29−ZMW 16,290.03−ZMW 506.68 | ↓ −0.62% |
| 1 Oct 2026 | ZMW 2,633.92ZMW 2,633,921.72ZMW 81,924.12 | +ZMW 20.35+ZMW 20,354.31+ZMW 633.09 | ↑ +0.78% |
| 30 Sep 2026 | ZMW 2,613.57ZMW 2,613,567.41ZMW 81,291.03 | −ZMW 7.93−ZMW 7,925.53−ZMW 246.51 | ↓ −0.30% |
| 29 Sep 2026 | ZMW 2,621.49ZMW 2,621,492.95ZMW 81,537.54 | — | — |