Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | AED 126.12AED 126,115.28AED 3,922.62 | −AED 1.09−AED 1,091.61−AED 33.95 | ↓ −0.86% |
| 22 Oct 2026 | AED 127.21AED 127,206.89AED 3,956.58 | −AED 3.88−AED 3,880.95−AED 120.71 | ↓ −2.96% |
| 21 Oct 2026 | AED 131.09AED 131,087.84AED 4,077.29 | −AED 1.76−AED 1,758.49−AED 54.70 | ↓ −1.32% |
| 20 Oct 2026 | AED 132.85AED 132,846.32AED 4,131.98 | −AED 1.75−AED 1,750.45−AED 54.45 | ↓ −1.30% |
| 19 Oct 2026 | AED 134.60AED 134,596.78AED 4,186.43 | +AED 0.47+AED 474.99+AED 14.77 | ↑ +0.35% |
| 16 Oct 2026 | AED 134.12AED 134,121.78AED 4,171.65 | −AED 2.01−AED 2,010.27−AED 62.53 | ↓ −1.48% |
| 15 Oct 2026 | AED 136.13AED 136,132.06AED 4,234.18 | +AED 3.77+AED 3,769.26+AED 117.24 | ↑ +2.85% |
| 14 Oct 2026 | AED 132.36AED 132,362.80AED 4,116.94 | −AED 3.42−AED 3,417.71−AED 106.30 | ↓ −2.52% |
| 13 Oct 2026 | AED 135.78AED 135,780.51AED 4,223.25 | −AED 1.89−AED 1,885.32−AED 58.64 | ↓ −1.37% |
| 12 Oct 2026 | AED 137.67AED 137,665.83AED 4,281.89 | −AED 0.84−AED 840.88−AED 26.15 | ↓ −0.61% |
| 9 Oct 2026 | AED 138.51AED 138,506.70AED 4,308.04 | +AED 2.47+AED 2,473.90+AED 76.95 | ↑ +1.82% |
| 8 Oct 2026 | AED 136.03AED 136,032.80AED 4,231.09 | +AED 0.94+AED 943.51+AED 29.35 | ↑ +0.70% |
| 7 Oct 2026 | AED 135.09AED 135,089.29AED 4,201.75 | −AED 5.90−AED 5,901.85−AED 183.57 | ↓ −4.19% |
| 6 Oct 2026 | AED 140.99AED 140,991.14AED 4,385.31 | −AED 0.59−AED 589.74−AED 18.34 | ↓ −0.42% |
| 5 Oct 2026 | AED 141.58AED 141,580.89AED 4,403.66 | +AED 0.82+AED 815.18+AED 25.35 | ↑ +0.58% |
| 2 Oct 2026 | AED 140.77AED 140,765.71AED 4,378.30 | −AED 1.55−AED 1,546.93−AED 48.12 | ↓ −1.09% |
| 1 Oct 2026 | AED 142.31AED 142,312.64AED 4,426.42 | −AED 2.70−AED 2,703.35−AED 84.08 | ↓ −1.86% |
| 30 Sep 2026 | AED 145.02AED 145,015.99AED 4,510.50 | −AED 2.46−AED 2,456.35−AED 76.40 | ↓ −1.67% |
| 29 Sep 2026 | AED 147.47AED 147,472.34AED 4,586.90 | — | — |