Palladium price in Afghan Afghani (AFN)

Daily close, AFN per troy ounce

AFN 80,341.13 to AFN 69,096.80↓ −14.00% over year

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last year

Palladium daily closes in AFN
Date	Close	Change	Change %
23 Oct 2026	AFN 2,221.51AFN 2,221,513.74AFN 69,096.80	−AFN 19.40−AFN 19,400.95−AFN 603.44	↓ −0.87%
22 Oct 2026	AFN 2,240.91AFN 2,240,914.69AFN 69,700.24	−AFN 65.57−AFN 65,570.25−AFN 2,039.46	↓ −2.84%
21 Oct 2026	AFN 2,306.48AFN 2,306,484.94AFN 71,739.70	−AFN 37.50−AFN 37,503.40−AFN 1,166.49	↓ −1.60%
20 Oct 2026	AFN 2,343.99AFN 2,343,988.34AFN 72,906.19	−AFN 39.18−AFN 39,177.45−AFN 1,218.56	↓ −1.64%
19 Oct 2026	AFN 2,383.17AFN 2,383,165.79AFN 74,124.74	+AFN 12.28+AFN 12,280.30+AFN 381.96	↑ +0.52%
16 Oct 2026	AFN 2,370.89AFN 2,370,885.49AFN 73,742.78	−AFN 34.28−AFN 34,280.31−AFN 1,066.24	↓ −1.43%
15 Oct 2026	AFN 2,405.17AFN 2,405,165.80AFN 74,809.02	+AFN 63.12+AFN 63,115.12+AFN 1,963.10	↑ +2.69%
14 Oct 2026	AFN 2,342.05AFN 2,342,050.68AFN 72,845.92	−AFN 60.16−AFN 60,159.72−AFN 1,871.18	↓ −2.50%
13 Oct 2026	AFN 2,402.21AFN 2,402,210.40AFN 74,717.10	−AFN 31.70−AFN 31,702.03−AFN 986.04	↓ −1.30%
12 Oct 2026	AFN 2,433.91AFN 2,433,912.43AFN 75,703.14	−AFN 14.47−AFN 14,473.86−AFN 450.19	↓ −0.59%
9 Oct 2026	AFN 2,448.39AFN 2,448,386.29AFN 76,153.33	+AFN 48.99+AFN 48,987.48+AFN 1,523.68	↑ +2.04%
8 Oct 2026	AFN 2,399.40AFN 2,399,398.81AFN 74,629.65	+AFN 20.65+AFN 20,652.97+AFN 642.38	↑ +0.87%
7 Oct 2026	AFN 2,378.75AFN 2,378,745.84AFN 73,987.27	−AFN 115.45−AFN 115,450.44−AFN 3,590.91	↓ −4.63%
6 Oct 2026	AFN 2,494.20AFN 2,494,196.28AFN 77,578.18	−AFN 21.74−AFN 21,737.24−AFN 676.10	↓ −0.86%
5 Oct 2026	AFN 2,515.93AFN 2,515,933.52AFN 78,254.28	+AFN 35.48+AFN 35,480.55+AFN 1,103.57	↑ +1.43%
2 Oct 2026	AFN 2,480.45AFN 2,480,452.97AFN 77,150.71	−AFN 21.54−AFN 21,535.70−AFN 669.83	↓ −0.86%
1 Oct 2026	AFN 2,501.99AFN 2,501,988.67AFN 77,820.55	−AFN 47.62−AFN 47,624.64−AFN 1,481.29	↓ −1.87%
30 Sep 2026	AFN 2,549.61AFN 2,549,613.30AFN 79,301.84	−AFN 33.41−AFN 33,413.97−AFN 1,039.29	↓ −1.29%
29 Sep 2026	AFN 2,583.03AFN 2,583,027.28AFN 80,341.13	—	—