Palladium price in Armenian Dram (AMD)

Daily close, AMD per troy ounce

AMD 454,020.54 to AMD 385,681.96↓ −15.05% over 3 months

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last 3 months

Palladium daily closes in AMD
Date	Close	Change	Change %
23 Oct 2026	AMD 12,399.96AMD 12,399,962.82AMD 385,681.96	−AMD 108.73−AMD 108,729.92−AMD 3,381.88	↓ −0.87%
22 Oct 2026	AMD 12,508.69AMD 12,508,692.75AMD 389,063.83	−AMD 386.66−AMD 386,655.16−AMD 12,026.32	↓ −3.00%
21 Oct 2026	AMD 12,895.35AMD 12,895,347.91AMD 401,090.15	−AMD 185.50−AMD 185,504.54−AMD 5,769.84	↓ −1.42%
20 Oct 2026	AMD 13,080.85AMD 13,080,852.45AMD 406,859.99	−AMD 181.42−AMD 181,419.07−AMD 5,642.76	↓ −1.37%
19 Oct 2026	AMD 13,262.27AMD 13,262,271.52AMD 412,502.75	+AMD 59.62+AMD 59,624.37+AMD 1,854.53	↑ +0.45%
16 Oct 2026	AMD 13,202.65AMD 13,202,647.16AMD 410,648.23	−AMD 194.35−AMD 194,350.59−AMD 6,044.98	↓ −1.45%
15 Oct 2026	AMD 13,397.00AMD 13,396,997.75AMD 416,693.21	+AMD 362.85+AMD 362,850.71+AMD 11,285.92	↑ +2.78%
14 Oct 2026	AMD 13,034.15AMD 13,034,147.04AMD 405,407.29	−AMD 351.04−AMD 351,037.29−AMD 10,918.48	↓ −2.62%
13 Oct 2026	AMD 13,385.18AMD 13,385,184.33AMD 416,325.77	−AMD 188.81−AMD 188,814.13−AMD 5,872.78	↓ −1.39%
12 Oct 2026	AMD 13,574.00AMD 13,573,998.47AMD 422,198.55	−AMD 61.23−AMD 61,234.58−AMD 1,904.61	↓ −0.45%
9 Oct 2026	AMD 13,635.23AMD 13,635,233.05AMD 424,103.15	+AMD 238.60+AMD 238,596.44+AMD 7,421.18	↑ +1.78%
8 Oct 2026	AMD 13,396.64AMD 13,396,636.61AMD 416,681.98	+AMD 85.91+AMD 85,910.98+AMD 2,672.13	↑ +0.65%
7 Oct 2026	AMD 13,310.73AMD 13,310,725.63AMD 414,009.85	−AMD 589.04−AMD 589,037.48−AMD 18,321.11	↓ −4.24%
6 Oct 2026	AMD 13,899.76AMD 13,899,763.11AMD 432,330.96	−AMD 65.81−AMD 65,807.18−AMD 2,046.83	↓ −0.47%
5 Oct 2026	AMD 13,965.57AMD 13,965,570.29AMD 434,377.79	+AMD 35.04+AMD 35,043.85+AMD 1,089.99	↑ +0.25%
2 Oct 2026	AMD 13,930.53AMD 13,930,526.44AMD 433,287.81	−AMD 142.69−AMD 142,688.87−AMD 4,438.12	↓ −1.01%
1 Oct 2026	AMD 14,073.22AMD 14,073,215.31AMD 437,725.93	−AMD 269.28−AMD 269,282.37−AMD 8,375.62	↓ −1.88%
30 Sep 2026	AMD 14,342.50AMD 14,342,497.69AMD 446,101.54	−AMD 254.60−AMD 254,601.65−AMD 7,919.00	↓ −1.74%
29 Sep 2026	AMD 14,597.10AMD 14,597,099.34AMD 454,020.54	—	—