Palladium price in Angolan Kwanza (AOA)

Daily close, AOA per troy ounce

AOA 1,144,133.10 to AOA 977,851.24↓ −14.53% over 3 months

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last 3 months

Palladium daily closes in AOA
Date	Close	Change	Change %
23 Oct 2026	AOA 31,438.65AOA 31,438,647.39AOA 977,851.24	−AOA 276.50−AOA 276,495.59−AOA 8,599.97	↓ −0.87%
22 Oct 2026	AOA 31,715.14AOA 31,715,142.98AOA 986,451.21	−AOA 970.40−AOA 970,398.14−AOA 30,182.76	↓ −2.97%
21 Oct 2026	AOA 32,685.54AOA 32,685,541.12AOA 1,016,633.97	−AOA 467.38−AOA 467,382.72−AOA 14,537.23	↓ −1.41%
20 Oct 2026	AOA 33,152.92AOA 33,152,923.85AOA 1,031,171.20	−AOA 423.43−AOA 423,434.04−AOA 13,170.27	↓ −1.26%
19 Oct 2026	AOA 33,576.36AOA 33,576,357.88AOA 1,044,341.47	+AOA 142.46+AOA 142,456.60+AOA 4,430.90	↑ +0.43%
16 Oct 2026	AOA 33,433.90AOA 33,433,901.28AOA 1,039,910.57	−AOA 493.61−AOA 493,614.14−AOA 15,353.12	↓ −1.45%
15 Oct 2026	AOA 33,927.52AOA 33,927,515.42AOA 1,055,263.69	+AOA 948.37+AOA 948,365.59+AOA 29,497.47	↑ +2.88%
14 Oct 2026	AOA 32,979.15AOA 32,979,149.83AOA 1,025,766.22	−AOA 871.78−AOA 871,776.01−AOA 27,115.26	↓ −2.58%
13 Oct 2026	AOA 33,850.93AOA 33,850,925.84AOA 1,052,881.49	−AOA 487.78−AOA 487,776.09−AOA 15,171.53	↓ −1.42%
12 Oct 2026	AOA 34,338.70AOA 34,338,701.93AOA 1,068,053.02	−AOA 183.84−AOA 183,841.96−AOA 5,718.12	↓ −0.53%
9 Oct 2026	AOA 34,522.54AOA 34,522,543.88AOA 1,073,771.14	+AOA 614.07+AOA 614,067.97+AOA 19,099.65	↑ +1.81%
8 Oct 2026	AOA 33,908.48AOA 33,908,475.91AOA 1,054,671.49	+AOA 238.53+AOA 238,533.41+AOA 7,419.22	↑ +0.71%
7 Oct 2026	AOA 33,669.94AOA 33,669,942.50AOA 1,047,252.27	−AOA 1,487.82−AOA 1,487,819.07−AOA 46,276.35	↓ −4.23%
6 Oct 2026	AOA 35,157.76AOA 35,157,761.57AOA 1,093,528.62	−AOA 209.55−AOA 209,551.77−AOA 6,517.79	↓ −0.59%
5 Oct 2026	AOA 35,367.31AOA 35,367,313.34AOA 1,100,046.41	+AOA 261.46+AOA 261,459.18+AOA 8,132.29	↑ +0.74%
2 Oct 2026	AOA 35,105.85AOA 35,105,854.16AOA 1,091,914.12	−AOA 385.67−AOA 385,670.54−AOA 11,995.69	↓ −1.09%
1 Oct 2026	AOA 35,491.52AOA 35,491,524.70AOA 1,103,909.81	−AOA 682.84−AOA 682,844.61−AOA 21,238.84	↓ −1.89%
30 Sep 2026	AOA 36,174.37AOA 36,174,369.30AOA 1,125,148.66	−AOA 610.36−AOA 610,364.20−AOA 18,984.45	↓ −1.66%
29 Sep 2026	AOA 36,784.73AOA 36,784,733.51AOA 1,144,133.10	—	—