Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | AWG 61.68AWG 61,676.03AWG 1,918.34 | −AWG 0.50−AWG 500.41−AWG 15.56 | ↓ −0.80% |
| 22 Oct 2026 | AWG 62.18AWG 62,176.44AWG 1,933.90 | −AWG 1.91−AWG 1,911.04−AWG 59.44 | ↓ −2.98% |
| 21 Oct 2026 | AWG 64.09AWG 64,087.48AWG 1,993.34 | −AWG 0.85−AWG 850.13−AWG 26.44 | ↓ −1.31% |
| 20 Oct 2026 | AWG 64.94AWG 64,937.61AWG 2,019.79 | −AWG 0.91−AWG 914.47−AWG 28.44 | ↓ −1.39% |
| 19 Oct 2026 | AWG 65.85AWG 65,852.08AWG 2,048.23 | +AWG 0.29+AWG 291.95+AWG 9.08 | ↑ +0.45% |
| 16 Oct 2026 | AWG 65.56AWG 65,560.14AWG 2,039.15 | −AWG 0.99−AWG 987.43−AWG 30.71 | ↓ −1.48% |
| 15 Oct 2026 | AWG 66.55AWG 66,547.56AWG 2,069.86 | +AWG 1.83+AWG 1,831.26+AWG 56.96 | ↑ +2.83% |
| 14 Oct 2026 | AWG 64.72AWG 64,716.30AWG 2,012.90 | −AWG 1.67−AWG 1,671.22−AWG 51.98 | ↓ −2.52% |
| 13 Oct 2026 | AWG 66.39AWG 66,387.52AWG 2,064.88 | −AWG 0.94−AWG 943.23−AWG 29.34 | ↓ −1.40% |
| 12 Oct 2026 | AWG 67.33AWG 67,330.76AWG 2,094.22 | −AWG 0.39−AWG 386.22−AWG 12.01 | ↓ −0.57% |
| 9 Oct 2026 | AWG 67.72AWG 67,716.97AWG 2,106.23 | +AWG 1.22+AWG 1,221.50+AWG 37.99 | ↑ +1.84% |
| 8 Oct 2026 | AWG 66.50AWG 66,495.47AWG 2,068.24 | +AWG 0.45+AWG 445.30+AWG 13.85 | ↑ +0.67% |
| 7 Oct 2026 | AWG 66.05AWG 66,050.18AWG 2,054.39 | −AWG 2.90−AWG 2,901.12−AWG 90.23 | ↓ −4.21% |
| 6 Oct 2026 | AWG 68.95AWG 68,951.29AWG 2,144.62 | −AWG 0.34−AWG 336.23−AWG 10.46 | ↓ −0.49% |
| 5 Oct 2026 | AWG 69.29AWG 69,287.52AWG 2,155.08 | +AWG 0.44+AWG 441.27+AWG 13.73 | ↑ +0.64% |
| 2 Oct 2026 | AWG 68.85AWG 68,846.25AWG 2,141.36 | −AWG 0.73−AWG 727.08−AWG 22.61 | ↓ −1.05% |
| 1 Oct 2026 | AWG 69.57AWG 69,573.32AWG 2,163.97 | −AWG 1.32−AWG 1,317.13−AWG 40.97 | ↓ −1.86% |
| 30 Sep 2026 | AWG 70.89AWG 70,890.46AWG 2,204.94 | −AWG 1.21−AWG 1,211.34−AWG 37.68 | ↓ −1.68% |
| 29 Sep 2026 | AWG 72.10AWG 72,101.80AWG 2,242.62 | — | — |