Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | AZN 58.37AZN 58,365.84AZN 1,815.38 | −AZN 0.49−AZN 493.88−AZN 15.36 | ↓ −0.84% |
| 22 Oct 2026 | AZN 58.86AZN 58,859.72AZN 1,830.74 | −AZN 1.80−AZN 1,802.71−AZN 56.07 | ↓ −2.97% |
| 21 Oct 2026 | AZN 60.66AZN 60,662.43AZN 1,886.81 | −AZN 0.82−AZN 820.16−AZN 25.51 | ↓ −1.33% |
| 20 Oct 2026 | AZN 61.48AZN 61,482.60AZN 1,912.32 | −AZN 0.82−AZN 819.18−AZN 25.48 | ↓ −1.31% |
| 19 Oct 2026 | AZN 62.30AZN 62,301.77AZN 1,937.80 | +AZN 0.22+AZN 224.66+AZN 6.99 | ↑ +0.36% |
| 16 Oct 2026 | AZN 62.08AZN 62,077.11AZN 1,930.81 | −AZN 0.93−AZN 929.06−AZN 28.90 | ↓ −1.47% |
| 15 Oct 2026 | AZN 63.01AZN 63,006.17AZN 1,959.71 | +AZN 1.75+AZN 1,745.78+AZN 54.30 | ↑ +2.85% |
| 14 Oct 2026 | AZN 61.26AZN 61,260.39AZN 1,905.41 | −AZN 1.58−AZN 1,583.18−AZN 49.24 | ↓ −2.52% |
| 13 Oct 2026 | AZN 62.84AZN 62,843.57AZN 1,954.65 | −AZN 0.89−AZN 885.76−AZN 27.55 | ↓ −1.39% |
| 12 Oct 2026 | AZN 63.73AZN 63,729.34AZN 1,982.20 | −AZN 0.37−AZN 371.09−AZN 11.54 | ↓ −0.58% |
| 9 Oct 2026 | AZN 64.10AZN 64,100.43AZN 1,993.75 | +AZN 1.14+AZN 1,142.85+AZN 35.55 | ↑ +1.82% |
| 8 Oct 2026 | AZN 62.96AZN 62,957.58AZN 1,958.20 | +AZN 0.44+AZN 438.98+AZN 13.65 | ↑ +0.70% |
| 7 Oct 2026 | AZN 62.52AZN 62,518.60AZN 1,944.55 | −AZN 2.74−AZN 2,737.05−AZN 85.13 | ↓ −4.19% |
| 6 Oct 2026 | AZN 65.26AZN 65,255.66AZN 2,029.68 | −AZN 0.28−AZN 279.07−AZN 8.68 | ↓ −0.43% |
| 5 Oct 2026 | AZN 65.53AZN 65,534.73AZN 2,038.36 | +AZN 0.38+AZN 383.97+AZN 11.94 | ↑ +0.59% |
| 2 Oct 2026 | AZN 65.15AZN 65,150.76AZN 2,026.42 | −AZN 0.71−AZN 708.69−AZN 22.04 | ↓ −1.08% |
| 1 Oct 2026 | AZN 65.86AZN 65,859.45AZN 2,048.46 | −AZN 1.25−AZN 1,253.35−AZN 38.98 | ↓ −1.87% |
| 30 Sep 2026 | AZN 67.11AZN 67,112.80AZN 2,087.44 | −AZN 1.15−AZN 1,149.45−AZN 35.75 | ↓ −1.68% |
| 29 Sep 2026 | AZN 68.26AZN 68,262.25AZN 2,123.19 | — | — |