Palladium price in Bosnia-Herzegovina Convertible Mark (BAM)

Daily close, BAM per troy ounce

BAM 2,147.18 to BAM 1,861.29↓ −13.31% over 6 months

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Palladium price history in BAM: daily closes — Bullion API

Palladium price in Bosnia-Herzegovina Convertible Mark (BAM)

Daily close, BAM per troy ounce

BAM 2,147.18 to BAM 1,861.29↓ −13.31% over 6 months

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Daily closes, last 6 months

Palladium daily closes in BAM
Date	Close	Change	Change %
23 Oct 2026	BAM 59.84BAM 59,841.86BAM 1,861.29	−BAM 0.47−BAM 474.34−BAM 14.75	↓ −0.79%
22 Oct 2026	BAM 60.32BAM 60,316.20BAM 1,876.04	−BAM 1.87−BAM 1,867.21−BAM 58.08	↓ −3.00%
21 Oct 2026	BAM 62.18BAM 62,183.41BAM 1,934.12	−BAM 0.83−BAM 831.67−BAM 25.87	↓ −1.32%
20 Oct 2026	BAM 63.02BAM 63,015.08BAM 1,959.99	−BAM 0.80−BAM 799.27−BAM 24.86	↓ −1.25%
19 Oct 2026	BAM 63.81BAM 63,814.35BAM 1,984.85	+BAM 0.10+BAM 100.91+BAM 3.14	↑ +0.16%
16 Oct 2026	BAM 63.71BAM 63,713.44BAM 1,981.71	−BAM 1.02−BAM 1,016.74−BAM 31.62	↓ −1.57%
15 Oct 2026	BAM 64.73BAM 64,730.18BAM 2,013.33	+BAM 1.73+BAM 1,730.37+BAM 53.82	↑ +2.75%
14 Oct 2026	BAM 63.00BAM 62,999.82BAM 1,959.51	−BAM 1.63−BAM 1,628.36−BAM 50.65	↓ −2.52%
13 Oct 2026	BAM 64.63BAM 64,628.18BAM 2,010.16	−BAM 0.80−BAM 801.80−BAM 24.94	↓ −1.23%
12 Oct 2026	BAM 65.43BAM 65,429.98BAM 2,035.10	−BAM 0.44−BAM 440.30−BAM 13.69	↓ −0.67%
9 Oct 2026	BAM 65.87BAM 65,870.27BAM 2,048.79	+BAM 1.29+BAM 1,288.53+BAM 40.08	↑ +2.00%
8 Oct 2026	BAM 64.58BAM 64,581.74BAM 2,008.72	+BAM 0.54+BAM 536.16+BAM 16.68	↑ +0.84%
7 Oct 2026	BAM 64.05BAM 64,045.59BAM 1,992.04	−BAM 2.87−BAM 2,873.89−BAM 89.39	↓ −4.29%
6 Oct 2026	BAM 66.92BAM 66,919.47BAM 2,081.43	−BAM 0.10−BAM 96.47−BAM 3.00	↓ −0.14%
5 Oct 2026	BAM 67.02BAM 67,015.95BAM 2,084.43	+BAM 0.72+BAM 724.94+BAM 22.55	↑ +1.09%
2 Oct 2026	BAM 66.29BAM 66,291.01BAM 2,061.88	−BAM 0.50−BAM 504.40−BAM 15.69	↓ −0.76%
1 Oct 2026	BAM 66.80BAM 66,795.40BAM 2,077.57	−BAM 1.20−BAM 1,195.78−BAM 37.19	↓ −1.76%
30 Sep 2026	BAM 67.99BAM 67,991.19BAM 2,114.76	−BAM 1.04−BAM 1,042.32−BAM 32.42	↓ −1.51%
29 Sep 2026	BAM 69.03BAM 69,033.50BAM 2,147.18	—	—