Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | BBD 68.85BBD 68,846.33BBD 2,141.36 | −BBD 0.61−BBD 609.45−BBD 18.96 | ↓ −0.88% |
| 22 Oct 2026 | BBD 69.46BBD 69,455.78BBD 2,160.32 | −BBD 2.10−BBD 2,104.92−BBD 65.47 | ↓ −2.94% |
| 21 Oct 2026 | BBD 71.56BBD 71,560.70BBD 2,225.79 | −BBD 0.94−BBD 941.46−BBD 29.28 | ↓ −1.30% |
| 20 Oct 2026 | BBD 72.50BBD 72,502.15BBD 2,255.07 | −BBD 0.84−BBD 838.70−BBD 26.09 | ↓ −1.14% |
| 19 Oct 2026 | BBD 73.34BBD 73,340.85BBD 2,281.16 | +BBD 0.10+BBD 101.76+BBD 3.17 | ↑ +0.14% |
| 16 Oct 2026 | BBD 73.24BBD 73,239.09BBD 2,277.99 | −BBD 1.08−BBD 1,077.81−BBD 33.52 | ↓ −1.45% |
| 15 Oct 2026 | BBD 74.32BBD 74,316.90BBD 2,311.51 | +BBD 2.07+BBD 2,069.37+BBD 64.36 | ↑ +2.86% |
| 14 Oct 2026 | BBD 72.25BBD 72,247.53BBD 2,247.15 | −BBD 1.89−BBD 1,887.88−BBD 58.72 | ↓ −2.55% |
| 13 Oct 2026 | BBD 74.14BBD 74,135.41BBD 2,305.87 | −BBD 1.01−BBD 1,010.49−BBD 31.43 | ↓ −1.34% |
| 12 Oct 2026 | BBD 75.15BBD 75,145.90BBD 2,337.30 | −BBD 0.56−BBD 555.55−BBD 17.28 | ↓ −0.73% |
| 9 Oct 2026 | BBD 75.70BBD 75,701.45BBD 2,354.58 | +BBD 1.36+BBD 1,357.40+BBD 42.22 | ↑ +1.83% |
| 8 Oct 2026 | BBD 74.34BBD 74,344.04BBD 2,312.36 | +BBD 0.56+BBD 556.84+BBD 17.32 | ↑ +0.75% |
| 7 Oct 2026 | BBD 73.79BBD 73,787.20BBD 2,295.04 | −BBD 3.17−BBD 3,168.95−BBD 98.57 | ↓ −4.12% |
| 6 Oct 2026 | BBD 76.96BBD 76,956.15BBD 2,393.60 | −BBD 0.50−BBD 495.62−BBD 15.42 | ↓ −0.64% |
| 5 Oct 2026 | BBD 77.45BBD 77,451.77BBD 2,409.02 | +BBD 0.45+BBD 446.56+BBD 13.89 | ↑ +0.58% |
| 2 Oct 2026 | BBD 77.01BBD 77,005.21BBD 2,395.13 | −BBD 0.88−BBD 883.88−BBD 27.49 | ↓ −1.13% |
| 1 Oct 2026 | BBD 77.89BBD 77,889.09BBD 2,422.62 | −BBD 1.47−BBD 1,466.92−BBD 45.63 | ↓ −1.85% |
| 30 Sep 2026 | BBD 79.36BBD 79,356.00BBD 2,468.25 | −BBD 1.33−BBD 1,326.52−BBD 41.26 | ↓ −1.64% |
| 29 Sep 2026 | BBD 80.68BBD 80,682.53BBD 2,509.51 | — | — |