Palladium price in Bangladeshi Taka (BDT)

Daily close, BDT per troy ounce

BDT 153,746.53 to BDT 132,086.02↓ −14.09% over year

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last year

Palladium daily closes in BDT
Date	Close	Change	Change %
23 Oct 2026	BDT 4,246.66BDT 4,246,664.28BDT 132,086.02	−BDT 34.87−BDT 34,872.66−BDT 1,084.66	↓ −0.81%
22 Oct 2026	BDT 4,281.54BDT 4,281,536.94BDT 133,170.68	−BDT 130.42−BDT 130,421.14−BDT 4,056.55	↓ −2.96%
21 Oct 2026	BDT 4,411.96BDT 4,411,958.08BDT 137,227.24	−BDT 56.03−BDT 56,027.93−BDT 1,742.66	↓ −1.25%
20 Oct 2026	BDT 4,467.99BDT 4,467,986.02BDT 138,969.90	−BDT 53.49−BDT 53,488.16−BDT 1,663.67	↓ −1.18%
19 Oct 2026	BDT 4,521.47BDT 4,521,474.17BDT 140,633.57	+BDT 21.94+BDT 21,941.54+BDT 682.46	↑ +0.49%
16 Oct 2026	BDT 4,499.53BDT 4,499,532.63BDT 139,951.11	−BDT 68.74−BDT 68,737.29−BDT 2,137.97	↓ −1.50%
15 Oct 2026	BDT 4,568.27BDT 4,568,269.92BDT 142,089.08	+BDT 125.63+BDT 125,630.64+BDT 3,907.55	↑ +2.83%
14 Oct 2026	BDT 4,442.64BDT 4,442,639.28BDT 138,181.53	−BDT 112.25−BDT 112,252.24−BDT 3,491.43	↓ −2.46%
13 Oct 2026	BDT 4,554.89BDT 4,554,891.51BDT 141,672.96	−BDT 64.13−BDT 64,133.40−BDT 1,994.77	↓ −1.39%
12 Oct 2026	BDT 4,619.02BDT 4,619,024.92BDT 143,667.73	−BDT 24.52−BDT 24,523.18−BDT 762.76	↓ −0.53%
9 Oct 2026	BDT 4,643.55BDT 4,643,548.10BDT 144,430.49	+BDT 85.91+BDT 85,910.13+BDT 2,672.10	↑ +1.89%
8 Oct 2026	BDT 4,557.64BDT 4,557,637.97BDT 141,758.39	+BDT 34.93+BDT 34,931.09+BDT 1,086.48	↑ +0.77%
7 Oct 2026	BDT 4,522.71BDT 4,522,706.88BDT 140,671.91	−BDT 196.86−BDT 196,863.39−BDT 6,123.14	↓ −4.17%
6 Oct 2026	BDT 4,719.57BDT 4,719,570.27BDT 146,795.04	−BDT 21.68−BDT 21,683.26−BDT 674.42	↓ −0.46%
5 Oct 2026	BDT 4,741.25BDT 4,741,253.52BDT 147,469.47	+BDT 22.56+BDT 22,555.94+BDT 701.57	↑ +0.48%
2 Oct 2026	BDT 4,718.70BDT 4,718,697.58BDT 146,767.90	−BDT 49.35−BDT 49,354.61−BDT 1,535.10	↓ −1.04%
1 Oct 2026	BDT 4,768.05BDT 4,768,052.19BDT 148,303.00	−BDT 90.83−BDT 90,829.16−BDT 2,825.10	↓ −1.87%
30 Sep 2026	BDT 4,858.88BDT 4,858,881.34BDT 151,128.10	−BDT 84.18−BDT 84,184.39−BDT 2,618.43	↓ −1.70%
29 Sep 2026	BDT 4,943.07BDT 4,943,065.73BDT 153,746.53	—	—