Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | BHD 12.94BHD 12,939.00BHD 402.45 | −BHD 0.11−BHD 110.89−BHD 3.45 | ↓ −0.85% |
| 22 Oct 2026 | BHD 13.05BHD 13,049.89BHD 405.90 | −BHD 0.40−BHD 397.86−BHD 12.37 | ↓ −2.96% |
| 21 Oct 2026 | BHD 13.45BHD 13,447.74BHD 418.27 | −BHD 0.18−BHD 184.30−BHD 5.73 | ↓ −1.35% |
| 20 Oct 2026 | BHD 13.63BHD 13,632.05BHD 424.00 | −BHD 0.19−BHD 190.15−BHD 5.91 | ↓ −1.38% |
| 19 Oct 2026 | BHD 13.82BHD 13,822.20BHD 429.92 | +BHD 0.06+BHD 55.74+BHD 1.73 | ↑ +0.40% |
| 16 Oct 2026 | BHD 13.77BHD 13,766.46BHD 428.18 | −BHD 0.20−BHD 201.14−BHD 6.26 | ↓ −1.44% |
| 15 Oct 2026 | BHD 13.97BHD 13,967.60BHD 434.44 | +BHD 0.39+BHD 385.24+BHD 11.98 | ↑ +2.84% |
| 14 Oct 2026 | BHD 13.58BHD 13,582.36BHD 422.46 | −BHD 0.35−BHD 353.41−BHD 10.99 | ↓ −2.54% |
| 13 Oct 2026 | BHD 13.94BHD 13,935.76BHD 433.45 | −BHD 0.19−BHD 190.38−BHD 5.92 | ↓ −1.35% |
| 12 Oct 2026 | BHD 14.13BHD 14,126.15BHD 439.37 | −BHD 0.08−BHD 77.12−BHD 2.40 | ↓ −0.54% |
| 9 Oct 2026 | BHD 14.20BHD 14,203.27BHD 441.77 | +BHD 0.26+BHD 256.70+BHD 7.98 | ↑ +1.84% |
| 8 Oct 2026 | BHD 13.95BHD 13,946.56BHD 433.79 | +BHD 0.10+BHD 99.83+BHD 3.11 | ↑ +0.72% |
| 7 Oct 2026 | BHD 13.85BHD 13,846.73BHD 430.68 | −BHD 0.60−BHD 604.36−BHD 18.80 | ↓ −4.18% |
| 6 Oct 2026 | BHD 14.45BHD 14,451.09BHD 449.48 | −BHD 0.06−BHD 58.84−BHD 1.83 | ↓ −0.41% |
| 5 Oct 2026 | BHD 14.51BHD 14,509.93BHD 451.31 | +BHD 0.07+BHD 71.31+BHD 2.22 | ↑ +0.49% |
| 2 Oct 2026 | BHD 14.44BHD 14,438.63BHD 449.09 | −BHD 0.15−BHD 154.40−BHD 4.80 | ↓ −1.06% |
| 1 Oct 2026 | BHD 14.59BHD 14,593.02BHD 453.89 | −BHD 0.28−BHD 275.83−BHD 8.58 | ↓ −1.86% |
| 30 Sep 2026 | BHD 14.87BHD 14,868.85BHD 462.47 | −BHD 0.25−BHD 251.83−BHD 7.83 | ↓ −1.67% |
| 29 Sep 2026 | BHD 15.12BHD 15,120.68BHD 470.31 | — | — |