Palladium price in Burundian Franc (BIF)

Daily close, BIF per troy ounce

BIF 3,751,596.88 to BIF 3,204,556.40↓ −14.58% over year

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last year

Palladium daily closes in BIF
Date	Close	Change	Change %
23 Oct 2026	BIF 103,028.88BIF 103,028,880.80BIF 3,204,556.40	−BIF 809.43−BIF 809,429.41−BIF 25,176.07	↓ −0.78%
22 Oct 2026	BIF 103,838.31BIF 103,838,310.21BIF 3,229,732.47	−BIF 3,218.58−BIF 3,218,578.36−BIF 100,108.98	↓ −3.01%
21 Oct 2026	BIF 107,056.89BIF 107,056,888.57BIF 3,329,841.45	−BIF 1,495.73−BIF 1,495,729.94−BIF 46,522.40	↓ −1.38%
20 Oct 2026	BIF 108,552.62BIF 108,552,618.51BIF 3,376,363.85	−BIF 1,324.42−BIF 1,324,422.87−BIF 41,194.16	↓ −1.21%
19 Oct 2026	BIF 109,877.04BIF 109,877,041.38BIF 3,417,558.00	+BIF 477.86+BIF 477,862.56+BIF 14,863.19	↑ +0.44%
16 Oct 2026	BIF 109,399.18BIF 109,399,178.81BIF 3,402,694.82	−BIF 1,711.62−BIF 1,711,619.05−BIF 53,237.30	↓ −1.54%
15 Oct 2026	BIF 111,110.80BIF 111,110,797.86BIF 3,455,932.12	+BIF 3,048.76+BIF 3,048,758.36+BIF 94,826.98	↑ +2.82%
14 Oct 2026	BIF 108,062.04BIF 108,062,039.50BIF 3,361,105.14	−BIF 2,740.97−BIF 2,740,965.08−BIF 85,253.54	↓ −2.47%
13 Oct 2026	BIF 110,803.00BIF 110,803,004.58BIF 3,446,358.68	−BIF 1,533.03−BIF 1,533,034.03−BIF 47,682.69	↓ −1.36%
12 Oct 2026	BIF 112,336.04BIF 112,336,038.62BIF 3,494,041.37	−BIF 835.49−BIF 835,492.83−BIF 25,986.73	↓ −0.74%
9 Oct 2026	BIF 113,171.53BIF 113,171,531.45BIF 3,520,028.10	+BIF 1,957.06+BIF 1,957,058.16+BIF 60,871.31	↑ +1.76%
8 Oct 2026	BIF 111,214.47BIF 111,214,473.29BIF 3,459,156.79	+BIF 731.98+BIF 731,980.32+BIF 22,767.13	↑ +0.66%
7 Oct 2026	BIF 110,482.49BIF 110,482,492.96BIF 3,436,389.65	−BIF 5,022.09−BIF 5,022,093.29−BIF 156,204.56	↓ −4.35%
6 Oct 2026	BIF 115,504.59BIF 115,504,586.25BIF 3,592,594.22	−BIF 461.73−BIF 461,733.63−BIF 14,361.52	↓ −0.40%
5 Oct 2026	BIF 115,966.32BIF 115,966,319.88BIF 3,606,955.74	+BIF 802.81+BIF 802,808.36+BIF 24,970.13	↑ +0.70%
2 Oct 2026	BIF 115,163.51BIF 115,163,511.52BIF 3,581,985.61	−BIF 1,087.18−BIF 1,087,179.58−BIF 33,815.06	↓ −0.94%
1 Oct 2026	BIF 116,250.69BIF 116,250,691.11BIF 3,615,800.67	−BIF 2,132.83−BIF 2,132,828.26−BIF 66,338.37	↓ −1.80%
30 Sep 2026	BIF 118,383.52BIF 118,383,519.37BIF 3,682,139.04	−BIF 2,233.12−BIF 2,233,121.22−BIF 69,457.83	↓ −1.85%
29 Sep 2026	BIF 120,616.64BIF 120,616,640.58BIF 3,751,596.88	—	—