Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | BMD 34.34BMD 34,337.00BMD 1,068.00 | −BMD 0.29−BMD 289.36−BMD 9.00 | ↓ −0.84% |
| 22 Oct 2026 | BMD 34.63BMD 34,626.35BMD 1,077.00 | −BMD 1.06−BMD 1,060.97−BMD 33.00 | ↓ −2.97% |
| 21 Oct 2026 | BMD 35.69BMD 35,687.33BMD 1,110.00 | −BMD 0.48−BMD 482.26−BMD 15.00 | ↓ −1.33% |
| 20 Oct 2026 | BMD 36.17BMD 36,169.59BMD 1,125.00 | −BMD 0.48−BMD 482.26−BMD 15.00 | ↓ −1.32% |
| 19 Oct 2026 | BMD 36.65BMD 36,651.85BMD 1,140.00 | +BMD 0.13+BMD 128.60+BMD 4.00 | ↑ +0.35% |
| 16 Oct 2026 | BMD 36.52BMD 36,523.25BMD 1,136.00 | −BMD 0.55−BMD 546.56−BMD 17.00 | ↓ −1.47% |
| 15 Oct 2026 | BMD 37.07BMD 37,069.81BMD 1,153.00 | +BMD 1.03+BMD 1,028.60+BMD 31.99 | ↑ +2.85% |
| 14 Oct 2026 | BMD 36.04BMD 36,041.21BMD 1,121.01 | −BMD 0.93−BMD 932.18−BMD 28.99 | ↓ −2.52% |
| 13 Oct 2026 | BMD 36.97BMD 36,973.39BMD 1,150.00 | −BMD 0.51−BMD 514.38−BMD 16.00 | ↓ −1.37% |
| 12 Oct 2026 | BMD 37.49BMD 37,487.77BMD 1,166.00 | −BMD 0.23−BMD 225.06−BMD 7.00 | ↓ −0.60% |
| 9 Oct 2026 | BMD 37.71BMD 37,712.83BMD 1,173.00 | +BMD 0.68+BMD 675.17+BMD 21.00 | ↑ +1.82% |
| 8 Oct 2026 | BMD 37.04BMD 37,037.66BMD 1,152.00 | +BMD 0.26+BMD 257.21+BMD 8.00 | ↑ +0.70% |
| 7 Oct 2026 | BMD 36.78BMD 36,780.45BMD 1,144.00 | −BMD 1.61−BMD 1,607.54−BMD 50.00 | ↓ −4.19% |
| 6 Oct 2026 | BMD 38.39BMD 38,387.99BMD 1,194.00 | −BMD 0.16−BMD 160.75−BMD 5.00 | ↓ −0.42% |
| 5 Oct 2026 | BMD 38.55BMD 38,548.75BMD 1,199.00 | +BMD 0.23+BMD 225.06+BMD 7.00 | ↑ +0.59% |
| 2 Oct 2026 | BMD 38.32BMD 38,323.69BMD 1,192.00 | −BMD 0.42−BMD 417.96−BMD 13.00 | ↓ −1.08% |
| 1 Oct 2026 | BMD 38.74BMD 38,741.65BMD 1,205.00 | −BMD 0.74−BMD 739.47−BMD 23.00 | ↓ −1.87% |
| 30 Sep 2026 | BMD 39.48BMD 39,481.12BMD 1,228.00 | −BMD 0.68−BMD 675.17−BMD 21.00 | ↓ −1.68% |
| 29 Sep 2026 | BMD 40.16BMD 40,156.28BMD 1,249.00 | — | — |