Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | BND 43.87BND 43,868.51BND 1,364.46 | −BND 0.37−BND 373.27−BND 11.61 | ↓ −0.84% |
| 22 Oct 2026 | BND 44.24BND 44,241.78BND 1,376.07 | −BND 1.37−BND 1,367.15−BND 42.52 | ↓ −3.00% |
| 21 Oct 2026 | BND 45.61BND 45,608.93BND 1,418.60 | −BND 0.66−BND 660.02−BND 20.53 | ↓ −1.43% |
| 20 Oct 2026 | BND 46.27BND 46,268.95BND 1,439.13 | −BND 0.65−BND 645.65−BND 20.08 | ↓ −1.38% |
| 19 Oct 2026 | BND 46.91BND 46,914.60BND 1,459.21 | +BND 0.11+BND 111.84+BND 3.48 | ↑ +0.24% |
| 16 Oct 2026 | BND 46.80BND 46,802.76BND 1,455.73 | −BND 0.70−BND 699.81−BND 21.77 | ↓ −1.47% |
| 15 Oct 2026 | BND 47.50BND 47,502.57BND 1,477.49 | +BND 1.35+BND 1,346.13+BND 41.87 | ↑ +2.92% |
| 14 Oct 2026 | BND 46.16BND 46,156.44BND 1,435.63 | −BND 1.18−BND 1,180.21−BND 36.71 | ↓ −2.49% |
| 13 Oct 2026 | BND 47.34BND 47,336.65BND 1,472.33 | −BND 0.66−BND 659.67−BND 20.52 | ↓ −1.37% |
| 12 Oct 2026 | BND 48.00BND 47,996.32BND 1,492.85 | −BND 0.27−BND 272.71−BND 8.48 | ↓ −0.57% |
| 9 Oct 2026 | BND 48.27BND 48,269.02BND 1,501.33 | +BND 0.88+BND 877.70+BND 27.30 | ↑ +1.85% |
| 8 Oct 2026 | BND 47.39BND 47,391.33BND 1,474.04 | +BND 0.35+BND 354.39+BND 11.02 | ↑ +0.75% |
| 7 Oct 2026 | BND 47.04BND 47,036.93BND 1,463.01 | −BND 2.08−BND 2,077.68−BND 64.62 | ↓ −4.23% |
| 6 Oct 2026 | BND 49.11BND 49,114.61BND 1,527.64 | −BND 0.21−BND 208.08−BND 6.47 | ↓ −0.42% |
| 5 Oct 2026 | BND 49.32BND 49,322.69BND 1,534.11 | +BND 0.29+BND 289.64+BND 9.01 | ↑ +0.59% |
| 2 Oct 2026 | BND 49.03BND 49,033.05BND 1,525.10 | −BND 0.49−BND 493.11−BND 15.34 | ↓ −1.00% |
| 1 Oct 2026 | BND 49.53BND 49,526.17BND 1,540.44 | −BND 0.93−BND 932.06−BND 28.99 | ↓ −1.85% |
| 30 Sep 2026 | BND 50.46BND 50,458.22BND 1,569.43 | −BND 0.86−BND 864.07−BND 26.88 | ↓ −1.68% |
| 29 Sep 2026 | BND 51.32BND 51,322.29BND 1,596.30 | — | — |