Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | BSD 34.41BSD 34,413.03BSD 1,070.36 | −BSD 0.29−BSD 285.05−BSD 8.87 | ↓ −0.82% |
| 22 Oct 2026 | BSD 34.70BSD 34,698.08BSD 1,079.23 | −BSD 1.10−BSD 1,102.84−BSD 34.30 | ↓ −3.08% |
| 21 Oct 2026 | BSD 35.80BSD 35,800.92BSD 1,113.53 | −BSD 0.47−BSD 469.15−BSD 14.59 | ↓ −1.29% |
| 20 Oct 2026 | BSD 36.27BSD 36,270.07BSD 1,128.13 | −BSD 0.47−BSD 467.68−BSD 14.55 | ↓ −1.27% |
| 19 Oct 2026 | BSD 36.74BSD 36,737.74BSD 1,142.67 | +BSD 0.14+BSD 142.56+BSD 4.43 | ↑ +0.39% |
| 16 Oct 2026 | BSD 36.60BSD 36,595.18BSD 1,138.24 | −BSD 0.55−BSD 548.49−BSD 17.06 | ↓ −1.48% |
| 15 Oct 2026 | BSD 37.14BSD 37,143.67BSD 1,155.30 | +BSD 1.01+BSD 1,013.77+BSD 31.53 | ↑ +2.81% |
| 14 Oct 2026 | BSD 36.13BSD 36,129.90BSD 1,123.77 | −BSD 0.94−BSD 938.08−BSD 29.18 | ↓ −2.53% |
| 13 Oct 2026 | BSD 37.07BSD 37,067.98BSD 1,152.94 | −BSD 0.51−BSD 507.38−BSD 15.78 | ↓ −1.35% |
| 12 Oct 2026 | BSD 37.58BSD 37,575.36BSD 1,168.72 | −BSD 0.22−BSD 215.57−BSD 6.71 | ↓ −0.57% |
| 9 Oct 2026 | BSD 37.79BSD 37,790.93BSD 1,175.43 | +BSD 0.68+BSD 679.42+BSD 21.13 | ↑ +1.83% |
| 8 Oct 2026 | BSD 37.11BSD 37,111.51BSD 1,154.30 | +BSD 0.24+BSD 239.14+BSD 7.44 | ↑ +0.65% |
| 7 Oct 2026 | BSD 36.87BSD 36,872.38BSD 1,146.86 | −BSD 1.62−BSD 1,620.00−BSD 50.39 | ↓ −4.21% |
| 6 Oct 2026 | BSD 38.49BSD 38,492.38BSD 1,197.25 | −BSD 0.16−BSD 158.94−BSD 4.94 | ↓ −0.41% |
| 5 Oct 2026 | BSD 38.65BSD 38,651.32BSD 1,202.19 | +BSD 0.23+BSD 231.59+BSD 7.20 | ↑ +0.60% |
| 2 Oct 2026 | BSD 38.42BSD 38,419.73BSD 1,194.99 | −BSD 0.42−BSD 420.66−BSD 13.08 | ↓ −1.08% |
| 1 Oct 2026 | BSD 38.84BSD 38,840.39BSD 1,208.07 | −BSD 0.74−BSD 742.89−BSD 23.11 | ↓ −1.88% |
| 30 Sep 2026 | BSD 39.58BSD 39,583.28BSD 1,231.18 | −BSD 0.67−BSD 673.14−BSD 20.94 | ↓ −1.67% |
| 29 Sep 2026 | BSD 40.26BSD 40,256.42BSD 1,252.11 | — | — |