Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | BWP 469.21BWP 469,208.30BWP 14,594.01 | −BWP 3.13−BWP 3,129.72−BWP 97.35 | ↓ −0.66% |
| 22 Oct 2026 | BWP 472.34BWP 472,338.02BWP 14,691.35 | −BWP 14.27−BWP 14,267.51−BWP 443.77 | ↓ −2.93% |
| 21 Oct 2026 | BWP 486.61BWP 486,605.53BWP 15,135.12 | −BWP 7.90−BWP 7,898.08−BWP 245.66 | ↓ −1.60% |
| 20 Oct 2026 | BWP 494.50BWP 494,503.60BWP 15,380.78 | −BWP 5.68−BWP 5,682.73−BWP 176.75 | ↓ −1.14% |
| 19 Oct 2026 | BWP 500.19BWP 500,186.33BWP 15,557.53 | +BWP 1.44+BWP 1,436.93+BWP 44.69 | ↑ +0.29% |
| 16 Oct 2026 | BWP 498.75BWP 498,749.40BWP 15,512.84 | −BWP 6.05−BWP 6,050.84−BWP 188.20 | ↓ −1.20% |
| 15 Oct 2026 | BWP 504.80BWP 504,800.24BWP 15,701.04 | +BWP 12.81+BWP 12,807.92+BWP 398.37 | ↑ +2.60% |
| 14 Oct 2026 | BWP 491.99BWP 491,992.32BWP 15,302.67 | −BWP 14.33−BWP 14,334.42−BWP 445.85 | ↓ −2.83% |
| 13 Oct 2026 | BWP 506.33BWP 506,326.74BWP 15,748.52 | −BWP 7.20−BWP 7,201.47−BWP 223.99 | ↓ −1.40% |
| 12 Oct 2026 | BWP 513.53BWP 513,528.22BWP 15,972.51 | −BWP 4.03−BWP 4,025.39−BWP 125.20 | ↓ −0.78% |
| 9 Oct 2026 | BWP 517.55BWP 517,553.60BWP 16,097.72 | +BWP 9.91+BWP 9,914.81+BWP 308.39 | ↑ +1.95% |
| 8 Oct 2026 | BWP 507.64BWP 507,638.79BWP 15,789.33 | +BWP 4.19+BWP 4,189.43+BWP 130.31 | ↑ +0.83% |
| 7 Oct 2026 | BWP 503.45BWP 503,449.36BWP 15,659.03 | −BWP 23.34−BWP 23,336.44−BWP 725.84 | ↓ −4.43% |
| 6 Oct 2026 | BWP 526.79BWP 526,785.79BWP 16,384.87 | −BWP 4.85−BWP 4,848.55−BWP 150.81 | ↓ −0.91% |
| 5 Oct 2026 | BWP 531.63BWP 531,634.35BWP 16,535.68 | −BWP 4.08−BWP 4,078.66−BWP 126.86 | ↓ −0.76% |
| 2 Oct 2026 | BWP 535.71BWP 535,713.00BWP 16,662.54 | −BWP 0.61−BWP 607.88−BWP 18.91 | ↓ −0.11% |
| 1 Oct 2026 | BWP 536.32BWP 536,320.88BWP 16,681.44 | −BWP 3.35−BWP 3,347.91−BWP 104.13 | ↓ −0.62% |
| 30 Sep 2026 | BWP 539.67BWP 539,668.80BWP 16,785.58 | −BWP 6.33−BWP 6,326.43−BWP 196.77 | ↓ −1.16% |
| 29 Sep 2026 | BWP 546.00BWP 545,995.23BWP 16,982.35 | — | — |