Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | BYN 101.62BYN 101,622.51BYN 3,160.81 | −BYN 1.30−BYN 1,298.03−BYN 40.37 | ↓ −1.26% |
| 22 Oct 2026 | BYN 102.92BYN 102,920.53BYN 3,201.19 | −BYN 3.48−BYN 3,484.23−BYN 108.37 | ↓ −3.27% |
| 21 Oct 2026 | BYN 106.40BYN 106,404.76BYN 3,309.56 | −BYN 2.00−BYN 2,004.46−BYN 62.35 | ↓ −1.85% |
| 20 Oct 2026 | BYN 108.41BYN 108,409.22BYN 3,371.90 | −BYN 1.78−BYN 1,779.69−BYN 55.35 | ↓ −1.62% |
| 19 Oct 2026 | BYN 110.19BYN 110,188.91BYN 3,427.26 | +BYN 0.03+BYN 27.64+BYN 0.86 | ↑ +0.03% |
| 16 Oct 2026 | BYN 110.16BYN 110,161.27BYN 3,426.40 | −BYN 1.57−BYN 1,569.59−BYN 48.82 | ↓ −1.40% |
| 15 Oct 2026 | BYN 111.73BYN 111,730.86BYN 3,475.22 | +BYN 3.06+BYN 3,061.13+BYN 95.21 | ↑ +2.82% |
| 14 Oct 2026 | BYN 108.67BYN 108,669.73BYN 3,380.01 | −BYN 3.15−BYN 3,150.91−BYN 98.00 | ↓ −2.82% |
| 13 Oct 2026 | BYN 111.82BYN 111,820.64BYN 3,478.01 | −BYN 2.07−BYN 2,070.79−BYN 64.41 | ↓ −1.82% |
| 12 Oct 2026 | BYN 113.89BYN 113,891.43BYN 3,542.42 | −BYN 1.29−BYN 1,291.22−BYN 40.16 | ↓ −1.12% |
| 9 Oct 2026 | BYN 115.18BYN 115,182.65BYN 3,582.58 | +BYN 1.71+BYN 1,709.69+BYN 53.18 | ↑ +1.51% |
| 8 Oct 2026 | BYN 113.47BYN 113,472.96BYN 3,529.40 | +BYN 0.92+BYN 922.97+BYN 28.71 | ↑ +0.82% |
| 7 Oct 2026 | BYN 112.55BYN 112,549.99BYN 3,500.70 | −BYN 4.00−BYN 3,997.92−BYN 124.35 | ↓ −3.43% |
| 6 Oct 2026 | BYN 116.55BYN 116,547.91BYN 3,625.05 | +BYN 0.40+BYN 400.89+BYN 12.47 | ↑ +0.35% |
| 5 Oct 2026 | BYN 116.15BYN 116,147.02BYN 3,612.58 | +BYN 0.62+BYN 620.69+BYN 19.31 | ↑ +0.54% |
| 2 Oct 2026 | BYN 115.53BYN 115,526.33BYN 3,593.27 | −BYN 1.38−BYN 1,379.15−BYN 42.90 | ↓ −1.18% |
| 1 Oct 2026 | BYN 116.91BYN 116,905.48BYN 3,636.17 | −BYN 2.40−BYN 2,400.84−BYN 74.67 | ↓ −2.01% |
| 30 Sep 2026 | BYN 119.31BYN 119,306.32BYN 3,710.84 | −BYN 2.19−BYN 2,188.31−BYN 68.06 | ↓ −1.80% |
| 29 Sep 2026 | BYN 121.49BYN 121,494.63BYN 3,778.91 | — | — |