Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | BZD 69.23BZD 69,233.35BZD 2,153.40 | −BZD 0.55−BZD 551.45−BZD 17.15 | ↓ −0.79% |
| 22 Oct 2026 | BZD 69.78BZD 69,784.80BZD 2,170.55 | −BZD 2.21−BZD 2,205.91−BZD 68.61 | ↓ −3.06% |
| 21 Oct 2026 | BZD 71.99BZD 71,990.71BZD 2,239.16 | −BZD 1.05−BZD 1,052.29−BZD 32.73 | ↓ −1.44% |
| 20 Oct 2026 | BZD 73.04BZD 73,043.01BZD 2,271.89 | −BZD 0.94−BZD 937.75−BZD 29.17 | ↓ −1.27% |
| 19 Oct 2026 | BZD 73.98BZD 73,980.76BZD 2,301.06 | +BZD 0.37+BZD 372.88+BZD 11.60 | ↑ +0.51% |
| 16 Oct 2026 | BZD 73.61BZD 73,607.89BZD 2,289.46 | −BZD 1.12−BZD 1,123.67−BZD 34.95 | ↓ −1.50% |
| 15 Oct 2026 | BZD 74.73BZD 74,731.55BZD 2,324.41 | +BZD 2.02+BZD 2,017.23+BZD 62.74 | ↑ +2.77% |
| 14 Oct 2026 | BZD 72.71BZD 72,714.32BZD 2,261.67 | −BZD 1.87−BZD 1,871.23−BZD 58.20 | ↓ −2.51% |
| 13 Oct 2026 | BZD 74.59BZD 74,585.55BZD 2,319.87 | −BZD 0.96−BZD 962.47−BZD 29.94 | ↓ −1.27% |
| 12 Oct 2026 | BZD 75.55BZD 75,548.03BZD 2,349.81 | −BZD 0.47−BZD 465.72−BZD 14.49 | ↓ −0.61% |
| 9 Oct 2026 | BZD 76.01BZD 76,013.74BZD 2,364.29 | +BZD 1.36+BZD 1,360.91+BZD 42.33 | ↑ +1.82% |
| 8 Oct 2026 | BZD 74.65BZD 74,652.83BZD 2,321.96 | +BZD 0.51+BZD 508.22+BZD 15.81 | ↑ +0.69% |
| 7 Oct 2026 | BZD 74.14BZD 74,144.61BZD 2,306.16 | −BZD 3.26−BZD 3,257.11−BZD 101.31 | ↓ −4.21% |
| 6 Oct 2026 | BZD 77.40BZD 77,401.72BZD 2,407.46 | −BZD 0.36−BZD 355.79−BZD 11.07 | ↓ −0.46% |
| 5 Oct 2026 | BZD 77.76BZD 77,757.50BZD 2,418.53 | +BZD 0.39+BZD 390.69+BZD 12.15 | ↑ +0.51% |
| 2 Oct 2026 | BZD 77.37BZD 77,366.81BZD 2,406.38 | −BZD 0.80−BZD 802.98−BZD 24.98 | ↓ −1.03% |
| 1 Oct 2026 | BZD 78.17BZD 78,169.80BZD 2,431.35 | −BZD 1.49−BZD 1,487.69−BZD 46.27 | ↓ −1.87% |
| 30 Sep 2026 | BZD 79.66BZD 79,657.49BZD 2,477.62 | −BZD 1.36−BZD 1,357.14−BZD 42.21 | ↓ −1.68% |
| 29 Sep 2026 | BZD 81.01BZD 81,014.63BZD 2,519.84 | — | — |