Palladium price in Congolese Franc (CDF)

Daily close, CDF per troy ounce

CDF 2,887,136.22 to CDF 2,468,913.16↓ −14.49% over 3 months

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last 3 months

Palladium daily closes in CDF
Date	Close	Change	Change %
23 Oct 2026	CDF 79,377.40CDF 79,377,401.55CDF 2,468,913.16	−CDF 501.88−CDF 501,879.15−CDF 15,610.19	↓ −0.63%
22 Oct 2026	CDF 79,879.28CDF 79,879,280.69CDF 2,484,523.35	−CDF 2,447.58−CDF 2,447,581.23−CDF 76,128.29	↓ −2.97%
21 Oct 2026	CDF 82,326.86CDF 82,326,861.92CDF 2,560,651.64	−CDF 1,112.64−CDF 1,112,641.17−CDF 34,607.01	↓ −1.33%
20 Oct 2026	CDF 83,439.50CDF 83,439,503.09CDF 2,595,258.65	−CDF 943.40−CDF 943,399.80−CDF 29,343.01	↓ −1.12%
19 Oct 2026	CDF 84,382.90CDF 84,382,902.89CDF 2,624,601.66	+CDF 155.82+CDF 155,823.81+CDF 4,846.66	↑ +0.19%
16 Oct 2026	CDF 84,227.08CDF 84,227,079.08CDF 2,619,755.00	−CDF 1,286.32−CDF 1,286,316.74−CDF 40,008.92	↓ −1.50%
15 Oct 2026	CDF 85,513.40CDF 85,513,395.82CDF 2,659,763.92	+CDF 2,398.95+CDF 2,398,948.61+CDF 74,615.64	↑ +2.89%
14 Oct 2026	CDF 83,114.45CDF 83,114,447.22CDF 2,585,148.28	−CDF 2,172.07−CDF 2,172,068.73−CDF 67,558.89	↓ −2.55%
13 Oct 2026	CDF 85,286.52CDF 85,286,515.94CDF 2,652,707.17	−CDF 947.43−CDF 947,428.24−CDF 29,468.31	↓ −1.10%
12 Oct 2026	CDF 86,233.94CDF 86,233,944.19CDF 2,682,175.48	−CDF 813.47−CDF 813,467.32−CDF 25,301.66	↓ −0.93%
9 Oct 2026	CDF 87,047.41CDF 87,047,411.51CDF 2,707,477.14	+CDF 1,552.99+CDF 1,552,990.38+CDF 48,303.40	↑ +1.82%
8 Oct 2026	CDF 85,494.42CDF 85,494,421.13CDF 2,659,173.74	+CDF 608.60+CDF 608,598.33+CDF 18,929.52	↑ +0.72%
7 Oct 2026	CDF 84,885.82CDF 84,885,822.80CDF 2,640,244.22	−CDF 3,690.70−CDF 3,690,702.60−CDF 114,793.68	↓ −4.17%
6 Oct 2026	CDF 88,576.53CDF 88,576,525.40CDF 2,755,037.90	−CDF 91.48−CDF 91,481.36−CDF 2,845.39	↓ −0.10%
5 Oct 2026	CDF 88,668.01CDF 88,668,006.76CDF 2,757,883.29	+CDF 209.59+CDF 209,586.16+CDF 6,518.86	↑ +0.24%
2 Oct 2026	CDF 88,458.42CDF 88,458,420.60CDF 2,751,364.43	−CDF 918.20−CDF 918,198.23−CDF 28,559.16	↓ −1.03%
1 Oct 2026	CDF 89,376.62CDF 89,376,618.83CDF 2,779,923.59	−CDF 1,753.52−CDF 1,753,523.93−CDF 54,540.69	↓ −1.92%
30 Sep 2026	CDF 91,130.14CDF 91,130,142.75CDF 2,834,464.28	−CDF 1,693.44−CDF 1,693,442.32−CDF 52,671.94	↓ −1.82%
29 Sep 2026	CDF 92,823.58CDF 92,823,585.08CDF 2,887,136.22	—	—