Price
Change since last close
Volatility, 30 returns
Drawdown from peak
Loading prices…
Loading prices…
Focus any observation to read its exact date and value. Use the arrow keys, Home and End to move between points in a series. On a touch screen, tap a point.
Stored closes start on 29 Sep 2026.
| Date | Close | Change | Change % |
|---|---|---|---|
| 23 Oct 2026 | CHF 28.24CHF 28,239.35CHF 878.34 | −CHF 0.27−CHF 266.11−CHF 8.28 | ↓ −0.93% |
| 22 Oct 2026 | CHF 28.51CHF 28,505.46CHF 886.62 | −CHF 0.93−CHF 927.90−CHF 28.86 | ↓ −3.15% |
| 21 Oct 2026 | CHF 29.43CHF 29,433.36CHF 915.48 | −CHF 0.40−CHF 396.75−CHF 12.34 | ↓ −1.33% |
| 20 Oct 2026 | CHF 29.83CHF 29,830.11CHF 927.82 | −CHF 0.40−CHF 401.14−CHF 12.48 | ↓ −1.33% |
| 19 Oct 2026 | CHF 30.23CHF 30,231.25CHF 940.30 | +CHF 0.03+CHF 34.96+CHF 1.09 | ↑ +0.12% |
| 16 Oct 2026 | CHF 30.20CHF 30,196.29CHF 939.21 | −CHF 0.61−CHF 609.83−CHF 18.97 | ↓ −1.98% |
| 15 Oct 2026 | CHF 30.81CHF 30,806.11CHF 958.18 | +CHF 0.78+CHF 776.60+CHF 24.16 | ↑ +2.59% |
| 14 Oct 2026 | CHF 30.03CHF 30,029.51CHF 934.02 | −CHF 0.74−CHF 743.65−CHF 23.13 | ↓ −2.42% |
| 13 Oct 2026 | CHF 30.77CHF 30,773.16CHF 957.15 | −CHF 0.40−CHF 396.32−CHF 12.33 | ↓ −1.27% |
| 12 Oct 2026 | CHF 31.17CHF 31,169.48CHF 969.48 | −CHF 0.20−CHF 199.26−CHF 6.20 | ↓ −0.64% |
| 9 Oct 2026 | CHF 31.37CHF 31,368.74CHF 975.68 | +CHF 0.52+CHF 521.19+CHF 16.21 | ↑ +1.69% |
| 8 Oct 2026 | CHF 30.85CHF 30,847.55CHF 959.47 | +CHF 0.24+CHF 242.23+CHF 7.53 | ↑ +0.79% |
| 7 Oct 2026 | CHF 30.61CHF 30,605.32CHF 951.93 | −CHF 1.28−CHF 1,281.59−CHF 39.86 | ↓ −4.02% |
| 6 Oct 2026 | CHF 31.89CHF 31,886.91CHF 991.79 | −CHF 0.09−CHF 91.51−CHF 2.85 | ↓ −0.29% |
| 5 Oct 2026 | CHF 31.98CHF 31,978.42CHF 994.64 | +CHF 0.12+CHF 119.15+CHF 3.71 | ↑ +0.37% |
| 2 Oct 2026 | CHF 31.86CHF 31,859.26CHF 990.93 | −CHF 0.47−CHF 469.70−CHF 14.61 | ↓ −1.45% |
| 1 Oct 2026 | CHF 32.33CHF 32,328.96CHF 1,005.54 | −CHF 0.59−CHF 592.92−CHF 18.44 | ↓ −1.80% |
| 30 Sep 2026 | CHF 32.92CHF 32,921.88CHF 1,023.98 | −CHF 0.49−CHF 488.39−CHF 15.19 | ↓ −1.46% |
| 29 Sep 2026 | CHF 33.41CHF 33,410.27CHF 1,039.18 | — | — |