Palladium price in Chilean Peso (CLP)

Daily close, CLP per troy ounce

CLP 1,206,637.99 to CLP 1,049,798.68↓ −13.00% over year

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last year

Palladium daily closes in CLP
Date	Close	Change	Change %
23 Oct 2026	CLP 33,751.81CLP 33,751,811.35CLP 1,049,798.68	−CLP 123.35−CLP 123,354.44−CLP 3,836.75	↓ −0.36%
22 Oct 2026	CLP 33,875.17CLP 33,875,165.79CLP 1,053,635.43	−CLP 1,013.04−CLP 1,013,043.88−CLP 31,509.19	↓ −2.90%
21 Oct 2026	CLP 34,888.21CLP 34,888,209.67CLP 1,085,144.62	−CLP 598.53−CLP 598,525.89−CLP 18,616.24	↓ −1.69%
20 Oct 2026	CLP 35,486.74CLP 35,486,735.56CLP 1,103,760.86	−CLP 517.02−CLP 517,024.71−CLP 16,081.27	↓ −1.44%
19 Oct 2026	CLP 36,003.76CLP 36,003,760.27CLP 1,119,842.12	+CLP 75.97+CLP 75,972.61+CLP 2,363.01	↑ +0.21%
16 Oct 2026	CLP 35,927.79CLP 35,927,787.65CLP 1,117,479.11	−CLP 519.20−CLP 519,196.84−CLP 16,148.83	↓ −1.42%
15 Oct 2026	CLP 36,446.98CLP 36,446,984.49CLP 1,133,627.94	+CLP 1,116.54+CLP 1,116,543.58+CLP 34,728.39	↑ +3.16%
14 Oct 2026	CLP 35,330.44CLP 35,330,440.91CLP 1,098,899.55	−CLP 820.32−CLP 820,322.40−CLP 25,514.88	↓ −2.27%
13 Oct 2026	CLP 36,150.76CLP 36,150,763.31CLP 1,124,414.43	−CLP 498.28−CLP 498,277.80−CLP 15,498.17	↓ −1.36%
12 Oct 2026	CLP 36,649.04CLP 36,649,041.11CLP 1,139,912.60	−CLP 241.69−CLP 241,688.20−CLP 7,517.34	↓ −0.66%
9 Oct 2026	CLP 36,890.73CLP 36,890,729.31CLP 1,147,429.94	+CLP 746.79+CLP 746,789.40+CLP 23,227.75	↑ +2.07%
8 Oct 2026	CLP 36,143.94CLP 36,143,939.91CLP 1,124,202.20	+CLP 312.77+CLP 312,768.01+CLP 9,728.17	↑ +0.87%
7 Oct 2026	CLP 35,831.17CLP 35,831,171.89CLP 1,114,474.02	−CLP 1,697.38−CLP 1,697,376.75−CLP 52,794.32	↓ −4.52%
6 Oct 2026	CLP 37,528.55CLP 37,528,548.64CLP 1,167,268.34	−CLP 430.89−CLP 430,889.05−CLP 13,402.15	↓ −1.14%
5 Oct 2026	CLP 37,959.44CLP 37,959,437.69CLP 1,180,670.49	+CLP 421.33+CLP 421,327.89+CLP 13,104.76	↑ +1.12%
2 Oct 2026	CLP 37,538.11CLP 37,538,109.80CLP 1,167,565.73	−CLP 173.73−CLP 173,725.37−CLP 5,403.46	↓ −0.46%
1 Oct 2026	CLP 37,711.84CLP 37,711,835.17CLP 1,172,969.19	−CLP 611.69−CLP 611,687.42−CLP 19,025.61	↓ −1.60%
30 Sep 2026	CLP 38,323.52CLP 38,323,522.58CLP 1,191,994.79	−CLP 470.79−CLP 470,789.78−CLP 14,643.20	↓ −1.21%
29 Sep 2026	CLP 38,794.31CLP 38,794,312.37CLP 1,206,637.99	—	—