Palladium price in Colombian Peso (COP)

Daily close, COP per troy ounce

COP 4,168,634.63 to COP 3,403,671.44↓ −18.35% over month

Indicative stored prices, not dealer quotes. Prices refresh hourly. Converted from the hourly USD price with the daily Bullion API conversion snapshot. Currency conversion input: Exchange Rates By UniRateAPI.Sources

Price

Change since last close

Volatility, 30 returns

Drawdown from peak

Loading prices…

Daily closes, last month

Palladium daily closes in COP
Date	Close	Change	Change %
23 Oct 2026	COP 109,430.58COP 109,430,577.89COP 3,403,671.44	−COP 678.47−COP 678,470.44−COP 21,102.79	↓ −0.62%
22 Oct 2026	COP 110,109.05COP 110,109,048.33COP 3,424,774.23	−COP 2,848.71−COP 2,848,705.61−COP 88,604.65	↓ −2.52%
21 Oct 2026	COP 112,957.75COP 112,957,753.94COP 3,513,378.88	−COP 1,577.74−COP 1,577,739.71−COP 49,073.19	↓ −1.38%
20 Oct 2026	COP 114,535.49COP 114,535,493.64COP 3,562,452.07	−COP 1,821.51−COP 1,821,514.26−COP 56,655.43	↓ −1.57%
19 Oct 2026	COP 116,357.01COP 116,357,007.90COP 3,619,107.49	+COP 133.36+COP 133,362.39+COP 4,148.03	↑ +0.11%
16 Oct 2026	COP 116,223.65COP 116,223,645.51COP 3,614,959.46	−COP 1,958.23−COP 1,958,232.91−COP 60,907.85	↓ −1.66%
15 Oct 2026	COP 118,181.88COP 118,181,878.42COP 3,675,867.31	+COP 3,249.36+COP 3,249,355.44+COP 101,066.25	↑ +2.83%
14 Oct 2026	COP 114,932.52COP 114,932,522.97COP 3,574,801.06	−COP 3,193.58−COP 3,193,577.76−COP 99,331.37	↓ −2.70%
13 Oct 2026	COP 118,126.10COP 118,126,100.73COP 3,674,132.43	−COP 1,842.49−COP 1,842,493.82−COP 57,307.96	↓ −1.54%
12 Oct 2026	COP 119,968.59COP 119,968,594.55COP 3,731,440.39	−COP 1,797.50−COP 1,797,497.14−COP 55,908.41	↓ −1.48%
9 Oct 2026	COP 121,766.09COP 121,766,091.69COP 3,787,348.80	+COP 2,053.91+COP 2,053,908.85+COP 63,883.71	↑ +1.72%
8 Oct 2026	COP 119,712.18COP 119,712,182.84COP 3,723,465.10	+COP 1,197.08+COP 1,197,076.92+COP 37,233.25	↑ +1.01%
7 Oct 2026	COP 118,515.11COP 118,515,105.92COP 3,686,231.84	−COP 5,928.02−COP 5,928,020.96−COP 184,382.06	↓ −4.76%
6 Oct 2026	COP 124,443.13COP 124,443,126.88COP 3,870,613.91	−COP 2,247.44−COP 2,247,440.76−COP 69,903.22	↓ −1.77%
5 Oct 2026	COP 126,690.57COP 126,690,567.64COP 3,940,517.13	−COP 402.64−COP 402,635.60−COP 12,523.37	↓ −0.32%
2 Oct 2026	COP 127,093.20COP 127,093,203.23COP 3,953,040.49	−COP 1,887.44−COP 1,887,437.56−COP 58,705.87	↓ −1.46%
1 Oct 2026	COP 128,980.64COP 128,980,640.79COP 4,011,746.36	−COP 3,132.45−COP 3,132,448.42−COP 97,430.04	↓ −2.37%
30 Sep 2026	COP 132,113.09COP 132,113,089.21COP 4,109,176.40	−COP 1,911.63−COP 1,911,626.48−COP 59,458.23	↓ −1.43%
29 Sep 2026	COP 134,024.72COP 134,024,715.70COP 4,168,634.63	—	—